TXNS4
ComprasVentas
22
Volumen$14
Volumen de compraVolumen de venta
$8$6
Makers3
CompradoresVendedores
12
Seguridad
2 Alertas
Suministro circulante
280,064100%
Suministro total280,064
Suministro máximo280,064
PooledSNX3,293.00($3.0K)
PooledGRT28,896($3.0K)
Convertidor
1SNX
= $0.92
?SNX
USD
Acerca de
Vista General de Synthetix Network Token (PoS)
Synthetix Network Token (PoS) (SNX) fue lanzado el 07.01.2021 y actualmente se está negociando a $0.9224. El suministro circulante de Synthetix Network Token (PoS) es 280,064, y tiene una capitalización de mercado de $258,343.
Precio y Desempeño de Mercado de Synthetix Network Token (PoS)
En las últimas 24 horas, el precio de Synthetix Network Token (PoS) (SNX) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $258,343. Haz seguimiento del precio de Synthetix Network Token (PoS) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SNX | GRT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $4.52 | 4.90 | 19.86 | $0.92 | |||
10h ago | SELL | $4.67 | 5.17 | 20.77 | $0.90 | |||
15h ago | SELL | $1.69 | 1.86 | 7.68 | $0.90 | |||
23h ago | BUY | $3.03 | 3.30 | 13.76 | $0.91 | |||
1d ago | SELL | $1.95 | 2.14 | 8.92 | $0.91 | |||
2d ago | BUY | $1.51 | 1.71 | 7.14 | $0.87 | |||
2d ago | BUY | $2.83 | 3.27 | 13.55 | $0.86 | |||
2d ago | BUY | $4.19 | 4.85 | 20.09 | $0.86 | |||
2d ago | BUY | $3.31 | 3.85 | 15.90 | $0.86 | |||
2d ago | BUY | $3.41 | 3.97 | 16.35 | $0.85 | |||
3d ago | BUY | $3.01 | 3.48 | 14.37 | $0.86 | |||
3d ago | BUY | $3.12 | 3.62 | 14.92 | $0.86 | |||
3d ago | SELL | $2.50 | 2.90 | 11.89 | $0.86 | |||
3d ago | SELL | $2.62 | 3.06 | 12.41 | $0.85 | |||
3d ago | SELL | $1.60 | 1.86 | 7.58 | $0.85 | |||
3d ago | SELL | $5.93 | 6.85 | 28.04 | $0.86 | |||
5d ago | SELL | $0.44 | 0.5142 | 2.11 | $0.86 | |||
6d ago | BUY | $2.74 | 3.12 | 12.58 | $0.87 | |||
6d ago | BUY | $1.16 | 1.31 | 5.31 | $0.88 | |||
6d ago | SELL | $3.48 | 4.02 | 16.16 | $0.86 | |||
7d ago | BUY | $4.41 | 5.20 | 20.84 | $0.84 | |||
7d ago | BUY | $0.93 | 1.10 | 4.41 | $0.84 | |||
7d ago | BUY | $0.82 | 0.9723 | 3.91 | $0.84 | |||
7d ago | SELL | $0.15 | 0.1865 | 0.7269 | $0.81 | |||
7d ago | BUY | $2.76 | 3.35 | 13.48 | $0.82 | |||
7d ago | SELL | $0.28 | 0.3441 | 1.39 | $0.83 | |||
7d ago | BUY | $0.26 | 0.3134 | 1.27 | $0.84 | |||
7d ago | SELL | $3.93 | 4.66 | 18.96 | $0.84 | |||
7d ago | SELL | $3.98 | 4.70 | 19.20 | $0.84 | |||
8d ago | SELL | $3.66 | 4.32 | 17.58 | $0.84 | |||
8d ago | SELL | $3.03 | 3.56 | 14.56 | $0.85 | |||
8d ago | BUY | $0.59 | 0.6876 | 2.75 | $0.86 | |||
8d ago | BUY | $6.16 | 7.19 | 28.31 | $0.85 | |||
10d ago | BUY | $3.46 | 4.05 | 15.79 | $0.85 | |||
10d ago | BUY | $3.02 | 3.55 | 13.84 | $0.85 | |||
11d ago | SELL | $0.96 | 1.14 | 4.46 | $0.83 | |||
11d ago | BUY | $3.23 | 3.82 | 14.96 | $0.84 | |||
11d ago | BUY | $3.19 | 3.79 | 14.79 | $0.84 | |||
11d ago | BUY | $1.94 | 2.31 | 8.95 | $0.83 | |||
11d ago | SELL | $2.91 | 3.48 | 13.52 | $0.83 | |||
11d ago | SELL | $0.76 | 0.9130 | 3.54 | $0.83 | |||
11d ago | SELL | $2.15 | 2.57 | 9.96 | $0.83 | |||
11d ago | SELL | $2.24 | 2.66 | 10.31 | $0.84 | |||
11d ago | SELL | $2.16 | 2.61 | 10.18 | $0.82 | |||
11d ago | SELL | $1.18 | 1.43 | 5.55 | $0.82 | |||
11d ago | SELL | $3.70 | 4.48 | 17.28 | $0.82 | |||
11d ago | SELL | $2.44 | 2.95 | 11.40 | $0.82 | |||
11d ago | SELL | $2.89 | 3.50 | 13.44 | $0.82 | |||
12d ago | BUY | $1.97 | 2.39 | 9.18 | $0.82 | |||
12d ago | BUY | $1.11 | 1.36 | 5.19 | $0.81 | |||
12d ago | SELL | $0.96 | 1.18 | 4.43 | $0.81 | |||
13d ago | BUY | $3.48 | 4.29 | 15.94 | $0.81 | |||
13d ago | BUY | $0.86 | 1.04 | 3.96 | $0.82 | |||
13d ago | SELL | $1.16 | 1.46 | 5.50 | $0.79 | |||
13d ago | SELL | $6.83 | 8.12 | 30.83 | $0.84 | |||
14d ago | BUY | $8.39 | 10.20 | 39.10 | $0.82 | |||
14d ago | SELL | $10.73 | 13.69 | 51.63 | $0.78 | |||
15d ago | SELL | $3.88 | 4.90 | 18.41 | $0.79 | |||
15d ago | SELL | $3.33 | 4.19 | 15.77 | $0.79 | |||
15d ago | SELL | $3.57 | 4.49 | 16.92 | $0.79 | |||
15d ago | SELL | $1.08 | 1.40 | 5.27 | $0.77 | |||
16d ago | BUY | $2.77 | 3.26 | 12.35 | $0.84 | |||
16d ago | BUY | $4.89 | 5.79 | 21.76 | $0.84 | |||
16d ago | SELL | $1.77 | 2.08 | 7.59 | $0.85 | |||
16d ago | BUY | $6.32 | 7.30 | 26.58 | $0.86 | |||
17d ago | BUY | $5.07 | 5.85 | 21.36 | $0.86 | |||
17d ago | SELL | $3.76 | 4.34 | 15.59 | $0.86 | |||
18d ago | SELL | $4.91 | 5.54 | 20.56 | $0.88 | |||
18d ago | SELL | $4.57 | 5.08 | 18.99 | $0.89 | |||
18d ago | SELL | $9.90 | 10.95 | 40.98 | $0.90 | |||
18d ago | SELL | $14.03 | 15.48 | 58.48 | $0.90 | |||
18d ago | BUY | $3.92 | 4.24 | 15.80 | $0.92 | |||
19d ago | SELL | $1.60 | 1.80 | 6.48 | $0.88 | |||
20d ago | SELL | $3.52 | 3.73 | 13.77 | $0.94 | |||
20d ago | SELL | $3.12 | 3.31 | 12.16 | $0.94 | |||
20d ago | SELL | $3.35 | 3.55 | 13.05 | $0.94 | |||
20d ago | SELL | $4.39 | 4.64 | 17.09 | $0.94 | |||
20d ago | SELL | $3.21 | 3.38 | 12.51 | $0.94 | |||
20d ago | SELL | $4.01 | 4.22 | 15.70 | $0.95 | |||
20d ago | BUY | $1.93 | 2.05 | 7.73 | $0.94 | |||
20d ago | BUY | $2.82 | 3.02 | 11.28 | $0.93 | |||
20d ago | SELL | $3.34 | 3.58 | 13.16 | $0.93 | |||
21d ago | SELL | $3.23 | 3.43 | 12.66 | $0.94 | |||
21d ago | BUY | $2.15 | 2.28 | 8.52 | $0.94 | |||
21d ago | BUY | $2.75 | 2.92 | 10.86 | $0.94 | |||
21d ago | BUY | $4.72 | 5.07 | 18.95 | $0.93 | |||
21d ago | BUY | $6.96 | 7.56 | 28.59 | $0.92 | |||
21d ago | BUY | $7.21 | 8.26 | 29.57 | $0.87 | |||
22d ago | BUY | $4.17 | 4.82 | 17.12 | $0.86 | |||
22d ago | BUY | $4.35 | 5.05 | 17.80 | $0.85 | |||
22d ago | BUY | $1.43 | 1.67 | 5.89 | $0.85 | |||
22d ago | BUY | $5.00 | 6.01 | 20.80 | $0.83 | |||
22d ago | SELL | $<1 | 0.07642 | 0.2676 | $0.89 | |||
22d ago | BUY | $7.97 | 7.98 | 28.91 | $0.99 | |||
22d ago | BUY | $13.47 | 13.59 | 48.89 | $0.99 | |||
22d ago | BUY | $17.79 | 18.29 | 64.41 | $0.97 | |||
22d ago | BUY | $5.37 | 5.68 | 19.13 | $0.94 | |||
23d ago | SELL | $1.98 | 2.03 | 6.78 | $0.97 | |||
23d ago | SELL | $4.05 | 4.04 | 13.40 | $1.00 | |||
23d ago | SELL | $2.55 | 2.53 | 8.40 | $1.00 |