TXNS479
ComprasVentas
249230
Volumen$45.6K
Volumen de compraVolumen de venta
$24.9K$20.6K
Makers71
CompradoresVendedores
4741
Seguridad
2 Alertas
Suministro circulante
1,673,44699.99%
Suministro total1,673,446
Suministro máximo1,673,599
PooledLDO63,291($60.3K)
PooledWPOL603,213($130.3K)
Convertidor
1LDO
= $0.95
?LDO
USD
Acerca de
Vista General de Lido DAO Token (PoS)
Lido DAO Token (PoS) (LDO) fue lanzado el 07.25.2022 y actualmente se está negociando a $0.9552. El suministro circulante de Lido DAO Token (PoS) es 1.67M, y tiene una capitalización de mercado de $1.60M.
Precio y Desempeño de Mercado de Lido DAO Token (PoS)
En las últimas 24 horas, el precio de Lido DAO Token (PoS) (LDO) ha experimentado un cambio del +2.4%, con un volumen de operaciones de $1.60M. Haz seguimiento del precio de Lido DAO Token (PoS) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LDO | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $59.04 | 61.80 | 273.36 | $0.95 | |||
50m ago | BUY | $152.00 | 159.31 | 704.07 | $0.95 | 1566 | ||
50m ago | BUY | $31.59 | 33.13 | 146.34 | $0.95 | 148928 | ||
50m ago | SELL | $98.03 | 103.39 | 454.03 | $0.94 | |||
51m ago | BUY | $40.11 | 42.05 | 185.81 | $0.95 | 148928 | ||
51m ago | BUY | $96.03 | 100.72 | 444.85 | $0.95 | 1843 | ||
51m ago | BUY | $127.49 | 133.82 | 590.57 | $0.95 | 83313 | ||
52m ago | SELL | $0.23 | 0.2528 | 1.10 | $0.94 | |||
54m ago | BUY | $42.94 | 45.11 | 198.99 | $0.95 | 1188 | ||
54m ago | BUY | $41.48 | 43.60 | 192.27 | $0.95 | 1211 | ||
1h ago | BUY | $295.00 | 311.09 | 1,370.28 | $0.94 | |||
1h ago | BUY | $71.27 | 75.21 | 330.91 | $0.94 | 148928 | ||
1h ago | BUY | $25.32 | 26.73 | 117.57 | $0.94 | 148928 | ||
1h ago | BUY | $2.77 | 2.92 | 12.85 | $0.94 | |||
2h ago | SELL | $169.85 | 180.13 | 787.88 | $0.94 | 14890 | ||
2h ago | SELL | $39.02 | 41.41 | 181.27 | $0.94 | 148928 | ||
2h ago | SELL | $70.90 | 75.24 | 329.44 | $0.94 | 148928 | ||
2h ago | SELL | $163.57 | 173.56 | 760.50 | $0.94 | 148928 | ||
2h ago | SELL | $70.92 | 75.24 | 329.94 | $0.94 | 148928 | ||
2h ago | SELL | $51.56 | 54.72 | 240.06 | $0.94 | 148928 | ||
2h ago | SELL | $68.12 | 72.30 | 317.32 | $0.94 | 148928 | ||
2h ago | SELL | $25.70 | 27.27 | 119.71 | $0.94 | 148928 | ||
3h ago | SELL | $66.46 | 70.18 | 308.19 | $0.94 | 148928 | ||
3h ago | SELL | $85.28 | 90.00 | 395.44 | $0.94 | 148928 | ||
3h ago | SELL | $18.44 | 19.44 | 85.45 | $0.94 | 148928 | ||
3h ago | SELL | $29.73 | 31.34 | 137.79 | $0.94 | 148928 | ||
3h ago | SELL | $85.24 | 89.91 | 395.43 | $0.94 | 148928 | ||
3h ago | SELL | $18.25 | 19.23 | 84.60 | $0.94 | 148928 | ||
3h ago | SELL | $120.95 | 127.37 | 560.64 | $0.94 | 148928 | ||
3h ago | SELL | $84.79 | 89.02 | 392.13 | $0.95 | 148928 | ||
3h ago | SELL | $88.22 | 92.64 | 408.29 | $0.95 | 148928 | ||
4h ago | ADD | $106.79 | 66.77 | 493.02 | - | |||
4h ago | BUY | $64.34 | 66.99 | 297.05 | $0.96 | 21 | ||
4h ago | BUY | $66.36 | 69.00 | 305.82 | $0.96 | 148928 | ||
4h ago | BUY | $73.31 | 76.25 | 337.81 | $0.96 | 148928 | ||
4h ago | BUY | $41.59 | 43.28 | 191.68 | $0.96 | 1667 | ||
4h ago | BUY | $65.86 | 68.40 | 302.79 | $0.96 | 148928 | ||
4h ago | BUY | $62.66 | 65.11 | 288.09 | $0.96 | 148928 | ||
4h ago | BUY | $45.12 | 46.89 | 207.41 | $0.96 | 4015 | ||
4h ago | BUY | $58.48 | 60.80 | 268.84 | $0.96 | 3626 | ||
4h ago | BUY | $48.36 | 50.32 | 222.42 | $0.96 | 148928 | ||
4h ago | BUY | $46.99 | 48.86 | 215.88 | $0.96 | 148928 | ||
4h ago | BUY | $83.76 | 87.12 | 384.77 | $0.96 | 4015 | ||
5h ago | SELL | $65.86 | 68.73 | 301.70 | $0.95 | 148928 | ||
5h ago | SELL | $17.90 | 18.66 | 81.96 | $0.95 | 148928 | ||
5h ago | SELL | $104.25 | 108.62 | 477.16 | $0.95 | 148928 | ||
5h ago | SELL | $45.40 | 47.28 | 207.82 | $0.96 | 1566 | ||
5h ago | SELL | $83.84 | 87.27 | 383.72 | $0.96 | 148928 | ||
5h ago | SELL | $66.02 | 68.73 | 302.36 | $0.96 | 148928 | ||
5h ago | SELL | $161.78 | 168.30 | 740.97 | $0.96 | 148928 | ||
5h ago | SELL | $45.12 | 47.09 | 207.48 | $0.95 | 148928 | ||
5h ago | SELL | $21.08 | 21.98 | 96.89 | $0.95 | 1211 | ||
5h ago | SELL | $149.13 | 155.42 | 685.33 | $0.95 | 148928 | ||
5h ago | SELL | $82.97 | 86.40 | 381.32 | $0.96 | 148928 | ||
5h ago | SELL | $81.39 | 84.70 | 374.02 | $0.96 | 148928 | ||
6h ago | BUY | $199.57 | 206.29 | 916.01 | $0.96 | 6186 | ||
6h ago | BUY | $65.90 | 68.25 | 302.79 | $0.96 | 148928 | ||
6h ago | BUY | $51.90 | 53.77 | 238.46 | $0.96 | 148928 | ||
6h ago | BUY | $134.87 | 140.00 | 620.44 | $0.96 | 1335 | ||
6h ago | BUY | $96.03 | 99.81 | 441.96 | $0.96 | 1843 | ||
6h ago | BUY | $31.46 | 32.76 | 144.99 | $0.96 | 148928 | ||
6h ago | BUY | $34.07 | 35.49 | 157.04 | $0.96 | 1202 | ||
6h ago | BUY | $66.38 | 69.13 | 305.82 | $0.96 | 148928 | ||
6h ago | BUY | $34.40 | 35.84 | 158.50 | $0.95 | 1211 | ||
6h ago | BUY | $65.67 | 68.49 | 302.79 | $0.95 | 148928 | ||
6h ago | BUY | $50.70 | 52.90 | 233.77 | $0.95 | 148928 | ||
6h ago | BUY | $63.66 | 66.45 | 293.51 | $0.95 | 4015 | ||
7h ago | SELL | $149.14 | 156.00 | 685.10 | $0.95 | 148928 | ||
7h ago | SELL | $65.35 | 68.30 | 300.19 | $0.95 | 148928 | ||
7h ago | SELL | $83.85 | 87.59 | 385.18 | $0.95 | 148928 | ||
7h ago | SELL | $59.78 | 62.45 | 274.76 | $0.95 | 148928 | ||
7h ago | SELL | $17.69 | 18.55 | 81.63 | $0.95 | 148928 | ||
8h ago | BUY | $89.80 | 94.01 | 416.13 | $0.95 | 148928 | ||
8h ago | BUY | $58.87 | 61.66 | 272.79 | $0.95 | 1013 | ||
8h ago | BUY | $62.75 | 65.77 | 290.84 | $0.95 | 148928 | ||
8h ago | BUY | $60.98 | 63.94 | 282.65 | $0.95 | 3553 | ||
8h ago | BUY | $46.36 | 48.89 | 216.02 | $0.94 | 1667 | ||
8h ago | BUY | $17.84 | 18.83 | 83.21 | $0.94 | 148928 | ||
8h ago | BUY | $65.37 | 69.04 | 304.91 | $0.94 | 1211 | ||
8h ago | BUY | $24.22 | 25.60 | 113.01 | $0.94 | 148928 | ||
8h ago | SELL | $85.43 | 90.25 | 396.11 | $0.94 | 148928 | ||
8h ago | SELL | $83.67 | 88.35 | 388.00 | $0.94 | 148928 | ||
8h ago | SELL | $83.75 | 88.35 | 388.23 | $0.94 | 148928 | ||
8h ago | SELL | $65.89 | 69.46 | 305.42 | $0.94 | 148928 | ||
8h ago | SELL | $65.21 | 68.78 | 302.54 | $0.94 | 148928 | ||
8h ago | SELL | $65.89 | 69.46 | 305.71 | $0.94 | 148928 | ||
8h ago | SELL | $98.15 | 103.43 | 455.42 | $0.94 | 148928 | ||
8h ago | SELL | $51.07 | 53.79 | 237.00 | $0.94 | 1202 | ||
8h ago | SELL | $48.28 | 50.89 | 224.30 | $0.94 | 148928 | ||
8h ago | SELL | $65.72 | 69.28 | 305.47 | $0.94 | 148928 | ||
8h ago | SELL | $30.54 | 32.20 | 142.02 | $0.94 | 148928 | ||
9h ago | SELL | $83.22 | 87.81 | 387.45 | $0.94 | 148928 | ||
9h ago | SELL | $67.57 | 71.25 | 314.56 | $0.94 | 148928 | ||
9h ago | SELL | $68.96 | 72.68 | 321.03 | $0.94 | 148928 | ||
9h ago | SELL | $18.55 | 19.54 | 86.34 | $0.94 | 148928 | ||
9h ago | SELL | $56.37 | 59.37 | 262.35 | $0.94 | 148928 | ||
9h ago | SELL | $99.76 | 105.00 | 464.22 | $0.95 | 1256 | ||
9h ago | SELL | $87.74 | 92.29 | 408.32 | $0.95 | 148928 | ||
9h ago | SELL | $135.98 | 142.99 | 633.09 | $0.95 | 148928 | ||
9h ago | SELL | $86.90 | 91.64 | 406.07 | $0.94 | 148928 |