TXNS462
ComprasVentas
235227
Volumen$47.8K
Volumen de compraVolumen de venta
$25.6K$22.2K
Makers93
CompradoresVendedores
5761
Seguridad
2 Alertas
Suministro circulante
1,604,98799.99%
Suministro total1,604,987
Suministro máximo1,605,140
PooledLDO45,073($46.4K)
PooledWPOL708,567($149.9K)
Convertidor
1LDO
= $1.03
?LDO
USD
Acerca de
Vista General de Lido DAO Token (PoS)
Lido DAO Token (PoS) (LDO) fue lanzado el 07.25.2022 y actualmente se está negociando a $1.0316. El suministro circulante de Lido DAO Token (PoS) es 1.60M, y tiene una capitalización de mercado de $1.66M.
Precio y Desempeño de Mercado de Lido DAO Token (PoS)
En las últimas 24 horas, el precio de Lido DAO Token (PoS) (LDO) ha experimentado un cambio del +3.5%, con un volumen de operaciones de $1.66M. Haz seguimiento del precio de Lido DAO Token (PoS) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LDO | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $94.91 | 92.01 | 448.66 | $1.03 | 150315 | ||
52m ago | BUY | $181.58 | 175.80 | 856.67 | $1.03 | 150315 | ||
52m ago | BUY | $120.31 | 116.53 | 567.46 | $1.03 | 1602 | ||
53m ago | BUY | $33.46 | 32.42 | 157.82 | $1.03 | 150315 | ||
55m ago | BUY | $72.05 | 69.77 | 339.56 | $1.03 | 952 | ||
56m ago | BUY | $101.08 | 97.90 | 476.27 | $1.03 | 150315 | ||
56m ago | BUY | $208.98 | 202.57 | 984.72 | $1.03 | 150315 | ||
57m ago | BUY | $76.50 | 74.20 | 360.45 | $1.03 | 150315 | ||
57m ago | BUY | $120.60 | 117.03 | 568.29 | $1.03 | 1732 | ||
1h ago | BUY | $121.19 | 117.38 | 569.69 | $1.03 | 150315 | ||
1h ago | BUY | $75.10 | 72.84 | 353.35 | $1.03 | 150315 | ||
1h ago | BUY | $65.52 | 63.56 | 308.27 | $1.03 | 1243 | ||
1h ago | BUY | $57.08 | 55.40 | 268.61 | $1.03 | 1602 | ||
1h ago | BUY | $262.71 | 255.24 | 1,236.65 | $1.02 | 83434 | ||
1h ago | BUY | $107.30 | 104.42 | 505.52 | $1.02 | 150315 | ||
1h ago | BUY | $35.08 | 34.15 | 165.29 | $1.02 | 1732 | ||
1h ago | BUY | $62.85 | 61.19 | 296.10 | $1.02 | 1234 | ||
2h ago | SELL | $213.88 | 209.97 | 1,010.23 | $1.01 | 150315 | ||
2h ago | SELL | $224.83 | 220.69 | 1,062.79 | $1.01 | 150315 | ||
2h ago | SELL | $107.75 | 105.68 | 509.31 | $1.01 | 150315 | ||
2h ago | SELL | $77.62 | 76.10 | 366.90 | $1.02 | 150315 | ||
2h ago | SELL | $53.20 | 52.14 | 251.47 | $1.02 | 1243 | ||
2h ago | SELL | $92.65 | 90.77 | 437.93 | $1.02 | 1602 | ||
2h ago | SELL | $124.15 | 121.47 | 586.31 | $1.02 | 150315 | ||
2h ago | SELL | $130.56 | 127.67 | 616.56 | $1.02 | 150315 | ||
2h ago | SELL | $56.77 | 55.69 | 269.08 | $1.01 | 546 | ||
2h ago | SELL | $127.62 | 125.07 | 604.52 | $1.02 | 150315 | ||
3h ago | SELL | $39.80 | 38.92 | 188.18 | $1.02 | 150315 | ||
3h ago | SELL | $60.64 | 59.28 | 286.70 | $1.02 | 1247 | ||
3h ago | SELL | $107.73 | 105.27 | 509.33 | $1.02 | 150315 | ||
3h ago | SELL | $192.73 | 188.22 | 911.30 | $1.02 | 1243 | ||
3h ago | SELL | $99.44 | 97.21 | 471.01 | $1.02 | 150315 | ||
3h ago | SELL | $55.07 | 53.82 | 260.86 | $1.02 | 150315 | ||
3h ago | SELL | $45.41 | 44.36 | 215.09 | $1.02 | 1234 | ||
3h ago | SELL | $50.04 | 48.92 | 237.25 | $1.02 | 150315 | ||
4h ago | BUY | $282.44 | 275.35 | 1,342.50 | $1.02 | 150315 | ||
4h ago | BUY | $29.35 | 28.64 | 139.54 | $1.02 | 356 | ||
4h ago | BUY | $84.73 | 82.68 | 402.74 | $1.02 | 150315 | ||
4h ago | SELL | $124.49 | 122.29 | 592.15 | $1.01 | 150315 | ||
4h ago | SELL | $82.38 | 80.89 | 391.88 | $1.01 | 1243 | ||
4h ago | SELL | $206.98 | 203.14 | 984.78 | $1.01 | 150315 | ||
4h ago | SELL | $85.81 | 84.18 | 408.36 | $1.01 | 150315 | ||
4h ago | SELL | $38.76 | 38.01 | 184.48 | $1.01 | 1247 | ||
4h ago | SELL | $191.56 | 187.56 | 910.65 | $1.02 | 1234 | ||
4h ago | SELL | $489.02 | 478.03 | 2,324.67 | $1.02 | 150315 | ||
4h ago | SELL | $228.39 | 222.88 | 1,085.73 | $1.02 | 83434 | ||
5h ago | SELL | $280.42 | 273.31 | 1,333.04 | $1.02 | 150315 | ||
5h ago | SELL | $339.50 | 330.41 | 1,613.89 | $1.02 | 83434 | ||
5h ago | SELL | $73.94 | 71.89 | 351.51 | $1.02 | 150315 | ||
5h ago | SELL | $303.89 | 295.19 | 1,444.59 | $1.02 | 9171 | ||
5h ago | SELL | $158.22 | 153.51 | 752.09 | $1.03 | 83434 | ||
5h ago | SELL | $1.34 | 1.30 | 6.41 | $1.03 | 100 | ||
5h ago | SELL | $1.44 | 1.40 | 6.86 | $1.03 | 166 | ||
5h ago | SELL | $3.11 | 3.02 | 14.80 | $1.03 | |||
5h ago | SELL | $5.65 | 5.48 | 26.90 | $1.03 | |||
5h ago | SELL | $4.15 | 4.03 | 19.78 | $1.02 | |||
5h ago | SELL | $2.70 | 2.63 | 12.91 | $1.02 | |||
5h ago | BUY | $52.00 | 50.32 | 248.11 | $1.03 | 150315 | ||
5h ago | BUY | $47.41 | 45.89 | 226.19 | $1.03 | 1247 | ||
5h ago | BUY | $193.42 | 187.30 | 922.72 | $1.03 | 150315 | ||
5h ago | BUY | $10.69 | 10.35 | 50.99 | $1.03 | 150315 | ||
5h ago | BUY | $36.35 | 35.22 | 173.41 | $1.03 | 150315 | ||
5h ago | BUY | $94.35 | 91.58 | 450.74 | $1.03 | 150315 | ||
5h ago | BUY | $82.20 | 79.82 | 392.71 | $1.02 | 3599 | ||
5h ago | SELL | $3.02 | 2.95 | 14.46 | $1.02 | 157 | ||
5h ago | BUY | $104.21 | 101.25 | 497.90 | $1.02 | 150315 | ||
5h ago | SELL | $4.56 | 4.45 | 21.78 | $1.02 | 2945 | ||
5h ago | BUY | $94.34 | 91.70 | 450.74 | $1.02 | 150315 | ||
5h ago | BUY | $109.53 | 106.51 | 523.29 | $1.02 | 4049 | ||
5h ago | BUY | $103.18 | 100.39 | 492.97 | $1.02 | 150315 | ||
5h ago | BUY | $137.74 | 134.05 | 657.88 | $1.02 | 150315 | ||
5h ago | SELL | $262.74 | 257.17 | 1,254.94 | $1.02 | |||
5h ago | SELL | $8.34 | 8.15 | 39.83 | $1.02 | 582 | ||
5h ago | SELL | $1.30 | 1.28 | 6.25 | $1.02 | |||
5h ago | SELL | $3.58 | 3.50 | 17.13 | $1.02 | |||
5h ago | SELL | $8.60 | 8.41 | 41.08 | $1.02 | 567 | ||
5h ago | SELL | $8.75 | 8.56 | 41.82 | $1.02 | 3716 | ||
5h ago | SELL | $1.38 | 1.35 | 6.63 | $1.02 | 100 | ||
5h ago | SELL | $10.47 | 10.24 | 50.01 | $1.02 | 2729 | ||
5h ago | SELL | $1.34 | 1.31 | 6.41 | $1.02 | 134 | ||
5h ago | SELL | $9.07 | 8.88 | 43.37 | $1.02 | 3716 | ||
6h ago | SELL | $1.98 | 1.94 | 9.50 | $1.01 | 162 | ||
6h ago | SELL | $32.49 | 31.90 | 155.86 | $1.01 | 1732 | ||
6h ago | SELL | $139.39 | 136.82 | 668.57 | $1.01 | 150315 | ||
7h ago | SELL | $28.58 | 28.04 | 137.09 | $1.01 | 1243 | ||
7h ago | SELL | $40.36 | 39.59 | 193.59 | $1.01 | 1247 | ||
7h ago | SELL | $100.40 | 98.52 | 481.88 | $1.01 | 150315 | ||
7h ago | SELL | $106.63 | 104.58 | 511.78 | $1.01 | 150315 | ||
7h ago | SELL | $2.83 | 2.78 | 13.62 | $1.01 | |||
7h ago | SELL | $30.14 | 29.55 | 144.66 | $1.01 | 1732 | ||
7h ago | SELL | $13.10 | 12.84 | 62.88 | $1.02 | 582 | ||
7h ago | SELL | $11.39 | 11.16 | 54.67 | $1.02 | 567 | ||
7h ago | BUY | $75.60 | 73.86 | 363.75 | $1.02 | 150315 | ||
7h ago | BUY | $610.48 | 597.41 | 2,937.18 | $1.02 | 83434 | ||
7h ago | BUY | $204.71 | 200.72 | 984.91 | $1.01 | 83434 | ||
7h ago | SELL | $0.99 | 0.9845 | 4.79 | $1.01 | |||
7h ago | BUY | $229.33 | 224.88 | 1,102.30 | $1.01 | 9171 | ||
7h ago | BUY | $100.47 | 98.59 | 482.90 | $1.01 | 150315 | ||
7h ago | BUY | $207.76 | 204.00 | 998.43 | $1.01 | 150315 | ||
7h ago | BUY | $59.82 | 58.84 | 287.83 | $1.01 | 150315 |