TXNS1
ComprasVentas
01
Volumen$4
Volumen de compraVolumen de venta
$0$4
Makers1
CompradoresVendedores
01
Seguridad
3 Alertas
Suministro circulante
870,464,792100%
Suministro total870,464,792
Suministro máximo870,464,792
PooledQUICK8,423.98($450)
PooledPAXG0.2954($1.7K)
Convertidor
1QUICK
= $0.05337
?QUICK
USD
Acerca de
Vista General de QuickSwap
QuickSwap (QUICK) fue lanzado el 01.07.2024 y actualmente se está negociando a $0.05337. El suministro circulante de QuickSwap es 870.46M, y tiene una capitalización de mercado de $46.46M.
Precio y Desempeño de Mercado de QuickSwap
En las últimas 24 horas, el precio de QuickSwap (QUICK) ha experimentado un cambio del 0%, con un volumen de operaciones de $46.46M. Haz seguimiento del precio de QuickSwap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | QUICK | PAXG | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $4.09 | 76.72 | 18.82 | $0.05337 | |||
2d ago | SELL | $3.51 | 79.83 | 16.84 | $0.04408 | |||
4d ago | BUY | $3.44 | 78.94 | 16.59 | $0.04369 | |||
4d ago | SELL | $3.66 | 82.32 | 17.88 | $0.04450 | |||
8d ago | SELL | $3.55 | 74.16 | 16.80 | $0.04795 | |||
8d ago | SELL | $3.49 | 73.69 | 16.48 | $0.04735 | |||
9d ago | BUY | $4.70 | 71.22 | 21.90 | $0.06612 | |||
10d ago | BUY | $3.08 | 63.04 | 14.08 | $0.04886 | |||
10d ago | BUY | $4.39 | 91.84 | 20.08 | $0.04785 | |||
10d ago | BUY | $3.66 | 80.49 | 16.92 | $0.04554 | |||
12d ago | BUY | $4.42 | 92.47 | 20.71 | $0.04782 | |||
12d ago | BUY | $2.67 | 56.77 | 12.48 | $0.04716 | |||
12d ago | BUY | $2.05 | 44.15 | 9.64 | $0.04660 | |||
12d ago | BUY | $2.66 | 57.85 | 12.51 | $0.04601 | |||
12d ago | BUY | $2.22 | 48.70 | 10.45 | $0.04569 | |||
13d ago | SELL | $3.60 | 53.92 | 16.68 | $0.06689 | |||
13d ago | SELL | $2.08 | 42.28 | 9.61 | $0.04920 | |||
13d ago | BUY | $2.30 | 46.00 | 10.67 | $0.05019 | |||
13d ago | BUY | $2.74 | 55.01 | 12.75 | $0.04992 | |||
13d ago | SELL | $2.82 | 37.74 | 13.18 | $0.07475 | |||
13d ago | SELL | $4.56 | 86.61 | 21.37 | $0.05269 | |||
14d ago | BUY | $2.82 | 53.58 | 13.09 | $0.05267 | |||
14d ago | BUY | $5.32 | 95.22 | 25.43 | $0.05596 | |||
14d ago | BUY | $5.17 | 93.83 | 24.65 | $0.05515 | |||
14d ago | SELL | $4.69 | 98.16 | 22.50 | $0.04785 | |||
14d ago | BUY | $4.08 | 85.74 | 19.28 | $0.04764 | |||
15d ago | BUY | $2.48 | 53.76 | 11.77 | $0.04628 | |||
15d ago | BUY | $3.90 | 85.04 | 19.23 | $0.04592 | |||
15d ago | SELL | $3.97 | 98.60 | 19.40 | $0.04026 | |||
15d ago | SELL | $10.44 | 279.23 | 47.76 | $0.03739 | |||
16d ago | SELL | $2.70 | 63.66 | 12.06 | $0.04250 | |||
16d ago | BUY | $4.39 | 103.13 | 19.63 | $0.04261 | |||
16d ago | SELL | $1.99 | 46.80 | 8.99 | $0.04252 | |||
16d ago | BUY | $2.08 | 48.67 | 9.40 | $0.04277 | |||
17d ago | SELL | $2.14 | 55.66 | 8.99 | $0.03849 | |||
18d ago | BUY | $2.63 | 55.37 | 10.97 | $0.04765 | |||
18d ago | BUY | $4.78 | 122.20 | 19.15 | $0.03915 | |||
19d ago | SELL | $2.09 | 56.95 | 8.48 | $0.03680 | |||
21d ago | BUY | $3.31 | 80.43 | 13.27 | $0.04118 | |||
21d ago | SELL | $6.06 | 147.11 | 25.53 | $0.04124 | |||
22d ago | SELL | $7.35 | 179.53 | 30.76 | $0.04097 | |||
23d ago | BUY | $5.68 | 136.25 | 18.69 | $0.04169 | |||
25d ago | SELL | $2.41 | 61.55 | 8.92 | $0.03923 | |||
26d ago | SELL | $4.94 | 135.58 | 18.97 | $0.03647 | |||
26d ago | SELL | $5.30 | 132.44 | 20.04 | $0.04009 | |||
27d ago | SELL | $2.70 | 67.85 | 9.95 | $0.03986 | |||
28d ago | BUY | $2.31 | 58.83 | 8.27 | $0.03935 | |||
1mo ago | SELL | $3.40 | 131.37 | 11.82 | $0.02593 | |||
1mo ago | SELL | $2.86 | 107.83 | 9.86 | $0.02657 | |||
1mo ago | SELL | $5.73 | 221.47 | 19.44 | $0.02587 | |||
1mo ago | BUY | $2.14 | 78.53 | 6.89 | $0.02730 | |||
1mo ago | BUY | $2.26 | 86.43 | 7.42 | $0.02623 | |||
1mo ago | SELL | $4.33 | 119.89 | 14.78 | $0.03619 | |||
1mo ago | SELL | $1.85 | 73.65 | 6.00 | $0.02521 | |||
1mo ago | SELL | $2.08 | 81.10 | 6.68 | $0.02566 | |||
1mo ago | BUY | $2.13 | 80.91 | 6.66 | $0.02634 | |||
1mo ago | SELL | $4.31 | 163.94 | 13.41 | $0.02629 | |||
1mo ago | BUY | $3.76 | 141.91 | 11.82 | $0.02656 | |||
1mo ago | SELL | $3.71 | 138.68 | 11.70 | $0.02675 | |||
1mo ago | BUY | $4.51 | 170.87 | 14.56 | $0.02643 | |||
1mo ago | SELL | $3.84 | 141.90 | 12.07 | $0.02713 | |||
1mo ago | BUY | $1.82 | 69.74 | 5.85 | $0.02622 | |||
2mo ago | SELL | $6.88 | 290.70 | 23.48 | $0.02367 | |||
2mo ago | SELL | $1.71 | 68.40 | 5.61 | $0.02501 | |||
2mo ago | BUY | $1.88 | 71.87 | 6.06 | $0.02628 | |||
2mo ago | BUY | $1.95 | 77.01 | 6.36 | $0.02542 | |||
2mo ago | BUY | $2.11 | 83.99 | 6.89 | $0.02517 | |||
2mo ago | BUY | $2.22 | 92.03 | 7.33 | $0.02414 | |||
2mo ago | SELL | $3.43 | 152.18 | 11.64 | $0.02255 | |||
2mo ago | BUY | $5.02 | 201.18 | 15.87 | $0.02495 | |||
2mo ago | BUY | $3.61 | 150.24 | 11.91 | $0.02405 | |||
2mo ago | SELL | $4.76 | 210.18 | 16.01 | $0.02268 | |||
2mo ago | SELL | $4.34 | 183.98 | 14.30 | $0.02361 | |||
2mo ago | SELL | $3.78 | 150.34 | 11.93 | $0.02516 | |||
2mo ago | SELL | $3.66 | 148.91 | 11.82 | $0.02462 | |||
2mo ago | BUY | $3.85 | 146.94 | 11.94 | $0.02626 | |||
2mo ago | SELL | $3.66 | 153.25 | 11.94 | $0.02392 | |||
2mo ago | SELL | $1.54 | 64.08 | 4.97 | $0.02405 | |||
2mo ago | BUY | $5.24 | 195.24 | 15.38 | $0.02687 | |||
2mo ago | BUY | $6.19 | 271.89 | 20.38 | $0.02280 | |||
2mo ago | BUY | $5.92 | 228.69 | 17.84 | $0.02592 | |||
2mo ago | SELL | $5.79 | 221.89 | 16.96 | $0.02613 | |||
2mo ago | SELL | $8.36 | 300.01 | 23.59 | $0.02787 | |||
2mo ago | SELL | $5.23 | 181.69 | 14.24 | $0.02881 | |||
2mo ago | SELL | $4.50 | 152.52 | 11.97 | $0.02954 | |||
2mo ago | SELL | $2.55 | 74.82 | 6.11 | $0.03412 | |||
2mo ago | BUY | $3.07 | 91.99 | 7.34 | $0.03347 | |||
2mo ago | SELL | $2.18 | 71.37 | 5.53 | $0.03056 | |||
2mo ago | BUY | $2.23 | 72.02 | 5.56 | $0.03107 | |||
2mo ago | BUY | $2.29 | 74.24 | 5.57 | $0.03086 | |||
2mo ago | BUY | $2.11 | 69.25 | 5.15 | $0.03059 | |||
2mo ago | BUY | $4.96 | 169.87 | 12.20 | $0.02920 | |||
2mo ago | SELL | $5.08 | 167.35 | 12.04 | $0.03037 | |||
2mo ago | SELL | $5.21 | 165.45 | 12.05 | $0.03149 | |||
2mo ago | SELL | $4.99 | 161.42 | 11.60 | $0.03095 | |||
2mo ago | SELL | $4.93 | 156.49 | 11.43 | $0.03152 | |||
2mo ago | SELL | $10.75 | 303.66 | 24.06 | $0.03540 | |||
2mo ago | BUY | $6.62 | 166.06 | 13.88 | $0.03987 | |||
2mo ago | BUY | $7.23 | 197.82 | 15.88 | $0.03657 | |||
2mo ago | SELL | $7.71 | 215.22 | 17.57 | $0.03583 | |||
2mo ago | BUY | $5.89 | 151.49 | 12.74 | $0.03894 | |||
2mo ago | SELL | $12.89 | 343.06 | 28.61 | $0.03759 | |||
2mo ago | BUY | $4.87 | 114.90 | 10.12 | $0.04244 | |||
2mo ago | SELL | $4.48 | 114.54 | 9.94 | $0.03918 | |||
2mo ago | BUY | $4.44 | 113.49 | 10.15 | $0.03917 | |||
2mo ago | BUY | $3.14 | 84.17 | 7.35 | $0.03731 | |||
2mo ago | BUY | $2.80 | 74.39 | 6.51 | $0.03764 | |||
2mo ago | SELL | $6.29 | 171.30 | 15.01 | $0.03672 | |||
2mo ago | SELL | $2.53 | 63.03 | 5.62 | $0.04029 | |||
3mo ago | SELL | $2.76 | 67.77 | 6.00 | $0.04075 | |||
3mo ago | BUY | $5.55 | 133.97 | 11.93 | $0.04147 | |||
3mo ago | SELL | $5.16 | 111.01 | 9.97 | $0.04655 | |||
3mo ago | SELL | $2.67 | 61.07 | 5.51 | $0.04378 | |||
3mo ago | SELL | $2.47 | 59.72 | 5.52 | $0.04140 | |||
3mo ago | SELL | $5.69 | 129.89 | 11.88 | $0.04387 | |||
3mo ago | SELL | $14.92 | 365.19 | 30.87 | $0.04085 | |||
3mo ago | SELL | $6.03 | 138.11 | 12.06 | $0.04372 | |||
3mo ago | SELL | $12.75 | 328.17 | 29.65 | $0.03887 | |||
3mo ago | SELL | $14.34 | 354.66 | 32.48 | $0.04043 | |||
3mo ago | SELL | $14.39 | 343.12 | 31.26 | $0.04194 | |||
3mo ago | BUY | $15.59 | 330.08 | 30.49 | $0.04723 | |||
3mo ago | SELL | $15.18 | 336.61 | 30.71 | $0.04510 | |||
3mo ago | BUY | $6.78 | 126.76 | 12.10 | $0.05353 | |||
3mo ago | BUY | $6.79 | 128.14 | 12.10 | $0.05300 | |||
3mo ago | SELL | $14.10 | 258.30 | 24.47 | $0.05458 | |||
3mo ago | BUY | $6.02 | 104.72 | 10.04 | $0.05752 | |||
3mo ago | BUY | $7.64 | 132.49 | 12.60 | $0.05772 | |||
3mo ago | BUY | $7.28 | 124.84 | 11.83 | $0.05835 | |||
3mo ago | SELL | $7.11 | 127.74 | 11.98 | $0.05567 | |||
3mo ago | BUY | $8.68 | 152.99 | 14.35 | $0.05673 | |||
3mo ago | SELL | $7.16 | 126.18 | 11.94 | $0.05680 | |||
3mo ago | BUY | $7.37 | 122.91 | 11.85 | $0.06000 | |||
3mo ago | BUY | $7.46 | 130.68 | 11.86 | $0.05709 | |||
3mo ago | SELL | $7.53 | 134.65 | 12.14 | $0.05597 | |||
3mo ago | SELL | $6.83 | 135.78 | 12.03 | $0.05033 | |||
4mo ago | SELL | $5.67 | 107.83 | 9.99 | $0.05262 | |||
4mo ago | SELL | $18.56 | 327.67 | 30.66 | $0.05666 | |||
4mo ago | SELL | $7.50 | 127.46 | 12.00 | $0.05888 | |||
4mo ago | SELL | $7.73 | 126.68 | 12.14 | $0.06106 | |||
4mo ago | SELL | $8.21 | 129.81 | 12.43 | $0.06325 | |||
4mo ago | SELL | $8.21 | 126.66 | 12.28 | $0.06483 | |||
4mo ago | SELL | $8.18 | 123.91 | 11.93 | $0.06602 | |||
4mo ago | SELL | $8.19 | 130.31 | 12.07 | $0.06284 | |||
4mo ago | SELL | $8.52 | 136.79 | 12.42 | $0.06232 | |||
4mo ago | SELL | $17.78 | 284.48 | 24.90 | $0.06250 | |||
4mo ago | BUY | $8.10 | 137.62 | 11.83 | $0.05888 | |||
4mo ago | BUY | $12.70 | 223.20 | 18.13 | $0.05693 | |||
4mo ago | SELL | $21.34 | 390.64 | 31.80 | $0.05464 | |||
4mo ago | BUY | $7.48 | 136.96 | 11.87 | $0.05466 | |||
4mo ago | BUY | $9.69 | 181.72 | 15.79 | $0.05336 | |||
4mo ago | BUY | $6.97 | 137.25 | 12.11 | $0.05081 | |||
4mo ago | BUY | $4.19 | 84.15 | 7.33 | $0.04980 | |||
4mo ago | BUY | $6.93 | 144.31 | 11.95 | $0.04808 | |||
4mo ago | SELL | $4.01 | 99.16 | 9.39 | $0.04046 | |||
4mo ago | SELL | $3.94 | 96.50 | 9.20 | $0.04088 | |||
4mo ago | BUY | $6.98 | 162.76 | 16.56 | $0.04292 | |||
4mo ago | SELL | $6.87 | 163.34 | 17.32 | $0.04205 | |||
4mo ago | SELL | $3.37 | 79.59 | 8.40 | $0.04235 | |||
4mo ago | SELL | $3.55 | 82.79 | 8.80 | $0.04288 | |||
4mo ago | SELL | $3.11 | 71.55 | 7.62 | $0.04347 | |||
4mo ago | BUY | $3.89 | 88.80 | 9.27 | $0.04390 | |||
4mo ago | BUY | $3.37 | 76.66 | 8.21 | $0.04404 | |||
4mo ago | BUY | $3.16 | 78.07 | 8.47 | $0.04052 | |||
4mo ago | BUY | $2.56 | 65.80 | 7.01 | $0.03891 | |||
4mo ago | SELL | $4.12 | 110.00 | 11.08 | $0.03748 | |||
4mo ago | SELL | $7.51 | 197.07 | 20.13 | $0.03814 | |||
4mo ago | BUY | $11.88 | 296.88 | 30.50 | $0.04002 | |||
4mo ago | BUY | $4.03 | 101.93 | 10.15 | $0.03955 | |||
4mo ago | BUY | $4.39 | 113.27 | 11.16 | $0.03881 | |||
4mo ago | BUY | $6.64 | 157.04 | 15.47 | $0.04232 | |||
4mo ago | SELL | $4.39 | 108.51 | 10.61 | $0.04045 | |||
4mo ago | SELL | $11.39 | 284.80 | 28.24 | $0.03999 | |||
4mo ago | SELL | $8.65 | 216.81 | 21.39 | $0.03990 | |||
4mo ago | BUY | $4.25 | 100.82 | 10.23 | $0.04220 | |||
5mo ago | BUY | $8.55 | 204.39 | 21.50 | $0.04184 | |||
5mo ago | BUY | $7.01 | 188.91 | 21.54 | $0.03712 | |||
5mo ago | BUY | $6.92 | 192.28 | 21.31 | $0.03602 | |||
5mo ago | BUY | $6.42 | 193.88 | 21.34 | $0.03311 | |||
5mo ago | SELL | $3.48 | 107.06 | 11.25 | $0.03257 | |||
5mo ago | SELL | $2.62 | 79.50 | 8.41 | $0.03297 | |||
5mo ago | SELL | $7.89 | 237.38 | 25.35 | $0.03326 | |||
5mo ago | SELL | $2.73 | 80.35 | 8.69 | $0.03407 | |||
5mo ago | SELL | $5.45 | 152.10 | 16.79 | $0.03583 | |||
5mo ago | BUY | $4.06 | 111.11 | 12.20 | $0.03659 | |||
5mo ago | SELL | $2.89 | 80.98 | 8.76 | $0.03577 | |||
5mo ago | SELL | $2.91 | 85.69 | 8.92 | $0.03401 | |||
5mo ago | BUY | $3.34 | 96.45 | 10.10 | $0.03463 | |||
5mo ago | BUY | $2.77 | 80.76 | 8.41 | $0.03437 | |||
5mo ago | BUY | $3.30 | 95.45 | 10.13 | $0.03463 | |||
5mo ago | SELL | $10.03 | 285.92 | 30.93 | $0.03509 | |||
5mo ago | SELL | $3.07 | 85.94 | 9.33 | $0.03580 | |||
5mo ago | SELL | $3.59 | 99.21 | 10.08 | $0.03622 | |||
5mo ago | BUY | $7.26 | 196.58 | 20.21 | $0.03694 | |||
5mo ago | BUY | $2.39 | 66.85 | 6.76 | $0.03582 | |||
5mo ago | BUY | $2.90 | 81.48 | 8.20 | $0.03565 | |||
5mo ago | BUY | $2.97 | 84.53 | 8.44 | $0.03519 | |||
5mo ago | SELL | $7.01 | 200.48 | 20.05 | $0.03496 | |||
5mo ago | SELL | $9.86 | 271.04 | 27.83 | $0.03639 | |||
5mo ago | SELL | $3.84 | 99.17 | 10.22 | $0.03876 | |||
5mo ago | SELL | $3.12 | 85.12 | 8.58 | $0.03670 | |||
5mo ago | SELL | $3.78 | 98.77 | 10.28 | $0.03833 | |||
5mo ago | BUY | $3.23 | 79.07 | 8.77 | $0.04087 | |||
5mo ago | SELL | $6.28 | 155.03 | 17.07 | $0.04054 | |||
6mo ago | BUY | $1.40 | 40.62 | 3.85 | $0.03465 | |||
6mo ago | SELL | $4.62 | 130.38 | 12.37 | $0.03550 | |||
6mo ago | BUY | $3.20 | 89.25 | 8.38 | $0.03586 | |||
6mo ago | SELL | $8.01 | 227.81 | 21.21 | $0.03516 | |||
6mo ago | BUY | $2.63 | 75.23 | 7.01 | $0.03501 | |||
6mo ago | BUY | $3.26 | 94.68 | 8.78 | $0.03443 | |||
6mo ago | BUY | $4.57 | 134.98 | 12.34 | $0.03388 | |||
6mo ago | SELL | $7.78 | 233.15 | 21.26 | $0.03337 | |||
6mo ago | SELL | $3.08 | 91.25 | 8.36 | $0.03378 | |||
6mo ago | SELL | $3.80 | 112.36 | 10.37 | $0.03384 | |||
6mo ago | SELL | $3.38 | 99.41 | 9.13 | $0.03401 | |||
6mo ago | SELL | $3.47 | 101.10 | 9.35 | $0.03434 | |||
6mo ago | SELL | $3.83 | 108.29 | 10.19 | $0.03542 | |||
6mo ago | SELL | $3.70 | 90.67 | 9.39 | $0.04081 | |||
6mo ago | SELL | $3.43 | 82.44 | 8.67 | $0.04169 | |||
6mo ago | SELL | $3.33 | 79.13 | 8.37 | $0.04209 | |||
6mo ago | SELL | $3.93 | 90.31 | 9.67 | $0.04357 | |||
6mo ago | BUY | $3.51 | 78.51 | 8.25 | $0.04474 | |||
6mo ago | BUY | $3.39 | 76.41 | 8.04 | $0.04445 | |||
6mo ago | BUY | $3.69 | 78.27 | 8.50 | $0.04724 | |||
6mo ago | BUY | $3.81 | 83.71 | 9.24 | $0.04552 | |||
6mo ago | SELL | $8.59 | 194.04 | 21.31 | $0.04431 | |||
6mo ago | BUY | $3.80 | 85.02 | 9.35 | $0.04471 | |||
6mo ago | SELL | $3.10 | 70.89 | 7.76 | $0.04382 | |||
6mo ago | SELL | $3.73 | 84.50 | 9.31 | $0.04418 | |||
6mo ago | BUY | $3.42 | 76.83 | 8.51 | $0.04455 | |||
6mo ago | SELL | $3.36 | 77.37 | 8.54 | $0.04345 | |||
6mo ago | SELL | $3.48 | 76.10 | 8.59 | $0.04579 | |||
6mo ago | SELL | $4.02 | 89.19 | 10.14 | $0.04514 | |||
6mo ago | BUY | $3.55 | 73.91 | 9.28 | $0.04808 | |||
6mo ago | SELL | $3.80 | 79.00 | 10.13 | $0.04811 | |||
6mo ago | SELL | $3.13 | 64.75 | 8.37 | $0.04846 | |||
6mo ago | BUY | $3.35 | 64.45 | 8.60 | $0.05199 | |||
6mo ago | BUY | $3.33 | 67.03 | 8.67 | $0.04972 | |||
6mo ago | SELL | $3.16 | 63.86 | 8.43 | $0.04956 | |||
6mo ago | SELL | $3.16 | 60.12 | 8.38 | $0.05260 | |||
6mo ago | SELL | $6.26 | 117.78 | 16.48 | $0.05321 | |||
6mo ago | SELL | $3.42 | 63.30 | 8.77 | $0.05403 | |||
6mo ago | SELL | $3.19 | 60.51 | 8.19 | $0.05286 | |||
6mo ago | SELL | $2.00 | 36.69 | 5.05 | $0.05453 | |||
6mo ago | SELL | $3.68 | 66.73 | 9.23 | $0.05515 | |||
6mo ago | SELL | $2.73 | 49.36 | 6.94 | $0.05549 | |||
6mo ago | SELL | $2.76 | 49.24 | 6.96 | $0.05624 | |||
6mo ago | SELL | $3.45 | 60.99 | 8.68 | $0.05659 | |||
6mo ago | BUY | $6.70 | 116.83 | 16.61 | $0.05735 | |||
6mo ago | BUY | $2.79 | 50.03 | 6.94 | $0.05583 | |||
6mo ago | SELL | $4.01 | 73.80 | 10.05 | $0.05440 |