TXNS362
ComprasVentas
141221
Volumen$69.0K
Volumen de compraVolumen de venta
$24.3K$44.7K
Makers222
CompradoresVendedores
99140
Seguridad
2 Alertas
Suministro circulante
777.78B99.99%
Suministro total777.78B
Suministro máximo777.78B
PooledBET229,816,769($542.5K)
PooledWPOL2,505,060($540.1K)
Convertidor
1BET
= $0.002354
?BET
USD
Acerca de
Vista General de BET
BET (BET) fue lanzado el 05.04.2024 y actualmente se está negociando a $0.002354. El suministro circulante de BET es 777.78B, y tiene una capitalización de mercado de $1.83B.
Precio y Desempeño de Mercado de BET
En las últimas 24 horas, el precio de BET (BET) ha experimentado un cambio del +2.1%, con un volumen de operaciones de $1.83B. Haz seguimiento del precio de BET en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BET | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $108.06 | 45,907 | 501.25 | $0.002354 | |||
1h ago | SELL | $2.29 | 975.00 | 10.64 | $0.002356 | |||
1h ago | SELL | $33.58 | 14,213 | 155.22 | $0.002363 | 18 | ||
1h ago | SELL | $47.94 | 20,284 | 221.57 | $0.002363 | 369 | ||
1h ago | SELL | $60.31 | 25,537 | 279.00 | $0.002362 | |||
1h ago | SELL | $37.65 | 15,943 | 174.22 | $0.002361 | 654 | ||
1h ago | SELL | $48.89 | 20,706 | 226.30 | $0.002361 | 14 | ||
1h ago | SELL | $16.09 | 6,815.47 | 74.49 | $0.002360 | |||
2h ago | SELL | $2.19 | 931.90 | 10.18 | $0.002360 | |||
2h ago | SELL | $21.78 | 9,229.04 | 100.88 | $0.002360 | |||
2h ago | SELL | $40.72 | 17,247 | 188.55 | $0.002361 | 1211 | ||
2h ago | SELL | $485.30 | 205,500 | 2,248.90 | $0.002361 | |||
2h ago | BUY | $1,510.45 | 637,048 | 7,000.20 | $0.002371 | |||
2h ago | BUY | $217.78 | 92,397 | 1,012.03 | $0.002357 | |||
2h ago | BUY | $1.70 | 723.97 | 7.92 | $0.002355 | |||
2h ago | BUY | $176.24 | 74,778 | 818.43 | $0.002356 | 81 | ||
2h ago | BUY | $178.23 | 75,577 | 826.63 | $0.002358 | 101 | ||
2h ago | BUY | $36.92 | 15,655 | 171.16 | $0.002358 | |||
2h ago | BUY | $200.09 | 84,805 | 926.78 | $0.002359 | 339 | ||
2h ago | BUY | $80.09 | 33,924 | 370.54 | $0.002360 | 339 | ||
2h ago | BUY | $0.85 | 362.33 | 3.95 | $0.002364 | |||
2h ago | BUY | $31.37 | 13,278 | 145.00 | $0.002362 | |||
3h ago | BUY | $201.81 | 85,548 | 933.80 | $0.002359 | 115 | ||
3h ago | BUY | $52.02 | 22,035 | 240.40 | $0.002360 | 102 | ||
3h ago | BUY | $26.02 | 11,019 | 120.20 | $0.002361 | 102 | ||
3h ago | BUY | $104.02 | 44,046 | 480.36 | $0.002361 | 102 | ||
3h ago | BUY | $177.09 | 74,989 | 817.40 | $0.002361 | 101 | ||
3h ago | BUY | $104.12 | 44,051 | 479.92 | $0.002363 | 102 | ||
3h ago | BUY | $20.53 | 8,681.93 | 94.56 | $0.002365 | |||
3h ago | SELL | $0.28 | 120.00 | 1.29 | $0.002354 | |||
3h ago | SELL | $99.75 | 42,234 | 457.33 | $0.002362 | |||
3h ago | SELL | $526.20 | 222,712 | 2,414.45 | $0.002362 | |||
3h ago | SELL | $105.36 | 44,542 | 483.45 | $0.002365 | |||
3h ago | SELL | $105.40 | 44,542 | 483.64 | $0.002366 | |||
3h ago | SELL | $178.08 | 75,250 | 817.50 | $0.002366 | 97 | ||
3h ago | SELL | $74.22 | 31,363 | 340.88 | $0.002366 | 2695 | ||
3h ago | SELL | $43.22 | 18,261 | 198.52 | $0.002367 | 654 | ||
3h ago | SELL | $159.36 | 67,500 | 734.09 | $0.002360 | |||
4h ago | SELL | $189.45 | 80,000 | 870.60 | $0.002368 | |||
4h ago | SELL | $10.00 | 4,222.16 | 45.96 | $0.002369 | |||
4h ago | BUY | $57.77 | 24,382 | 267.01 | $0.002369 | |||
4h ago | SELL | $152.49 | 64,410 | 701.26 | $0.002367 | 176 | ||
4h ago | SELL | $190.24 | 80,456 | 876.52 | $0.002364 | 117 | ||
4h ago | SELL | $189.22 | 80,000 | 872.17 | $0.002365 | |||
5h ago | SELL | $121.29 | 51,245 | 559.00 | $0.002367 | |||
5h ago | SELL | $207.26 | 87,500 | 955.08 | $0.002368 | |||
5h ago | SELL | $207.42 | 87,500 | 955.81 | $0.002370 | |||
5h ago | SELL | $415.33 | 175,000 | 1,913.85 | $0.002373 | |||
5h ago | BUY | $201.42 | 84,386 | 928.80 | $0.002386 | |||
5h ago | BUY | $240.13 | 100,659 | 1,107.01 | $0.002385 | 339 | ||
5h ago | BUY | $58.25 | 24,430 | 268.51 | $0.002384 | 1948 | ||
5h ago | SELL | $0.27 | 114.00 | 1.24 | $0.002375 | |||
5h ago | BUY | $49.96 | 20,929 | 230.00 | $0.002387 | |||
5h ago | SELL | $315.80 | 132,960 | 1,453.10 | $0.002375 | |||
5h ago | SELL | $2.38 | 1,000.00 | 10.93 | $0.002382 | |||
5h ago | SELL | $214.80 | 90,130 | 985.99 | $0.002383 | 99 | ||
5h ago | SELL | $226.74 | 95,117 | 1,041.41 | $0.002383 | |||
5h ago | SELL | $152.08 | 63,808 | 699.10 | $0.002383 | 92 | ||
6h ago | SELL | $176.38 | 74,022 | 811.50 | $0.002382 | 105 | ||
6h ago | SELL | $192.51 | 80,908 | 887.60 | $0.002379 | 97 | ||
6h ago | SELL | $13.33 | 5,605.38 | 61.51 | $0.002378 | |||
6h ago | SELL | $52.86 | 22,215 | 243.83 | $0.002379 | 654 | ||
6h ago | BUY | $201.06 | 84,477 | 932.56 | $0.002380 | |||
6h ago | BUY | $174.43 | 73,372 | 809.40 | $0.002377 | 91 | ||
6h ago | BUY | $14.97 | 6,288.02 | 69.34 | $0.002380 | |||
6h ago | BUY | $98.98 | 41,629 | 458.97 | $0.002377 | |||
6h ago | BUY | $44.68 | 18,799 | 207.20 | $0.002376 | 1929 | ||
6h ago | BUY | $59.12 | 24,866 | 274.03 | $0.002377 | 1211 | ||
6h ago | BUY | $9.99 | 4,202.42 | 46.30 | $0.002379 | |||
6h ago | BUY | $71.42 | 30,002 | 330.53 | $0.002380 | |||
6h ago | BUY | $158.22 | 66,422 | 731.46 | $0.002382 | |||
6h ago | SELL | $142.30 | 60,000 | 656.76 | $0.002371 | |||
6h ago | BUY | $66.48 | 28,062 | 309.06 | $0.002369 | |||
6h ago | BUY | $160.13 | 67,473 | 742.80 | $0.002373 | 339 | ||
6h ago | BUY | $174.84 | 73,697 | 810.81 | $0.002372 | 101 | ||
6h ago | BUY | $120.10 | 50,617 | 556.58 | $0.002372 | 339 | ||
6h ago | BUY | $40.04 | 16,870 | 185.44 | $0.002373 | 339 | ||
6h ago | BUY | $203.89 | 85,871 | 943.52 | $0.002374 | 113 | ||
6h ago | BUY | $203.33 | 85,554 | 939.32 | $0.002376 | 100 | ||
6h ago | BUY | $31.67 | 13,303 | 146.00 | $0.002380 | |||
7h ago | SELL | $0.23 | 100.00 | 1.09 | $0.002381 | |||
7h ago | SELL | $111.95 | 47,002 | 512.81 | $0.002381 | 176 | ||
7h ago | SELL | $24.99 | 10,490 | 114.47 | $0.002382 | |||
7h ago | SELL | $43.63 | 18,311 | 199.85 | $0.002382 | |||
7h ago | SELL | $189.68 | 79,690 | 870.16 | $0.002380 | 103 | ||
7h ago | SELL | $103.99 | 43,696 | 477.39 | $0.002379 | 102 | ||
7h ago | SELL | $147.04 | 61,819 | 675.70 | $0.002378 | 105 | ||
7h ago | SELL | $175.05 | 73,574 | 804.67 | $0.002379 | 92 | ||
7h ago | SELL | $184.75 | 77,698 | 850.34 | $0.002377 | 87 | ||
7h ago | SELL | $188.29 | 79,313 | 868.62 | $0.002374 | 99 | ||
7h ago | SELL | $23.12 | 9,737.42 | 106.68 | $0.002374 | |||
7h ago | SELL | $140.88 | 59,303 | 649.93 | $0.002375 | 92 | ||
7h ago | SELL | $182.38 | 76,827 | 842.49 | $0.002373 | 126 | ||
7h ago | SELL | $64.98 | 27,362 | 300.19 | $0.002375 | 12 | ||
7h ago | SELL | $177.83 | 74,936 | 822.50 | $0.002373 | 115 | ||
7h ago | SELL | $33.79 | 14,249 | 156.45 | $0.002371 | 102 | ||
7h ago | SELL | $127.40 | 53,752 | 590.39 | $0.002370 | 102 | ||
7h ago | SELL | $181.44 | 76,506 | 840.81 | $0.002371 | 103 | ||
7h ago | SELL | $178.85 | 75,528 | 830.61 | $0.002368 | 113 | ||
8h ago | SELL | $55.01 | 23,237 | 255.65 | $0.002367 |