TXNS1,246
ComprasVentas
613633
Volumen$502.1K
Volumen de compraVolumen de venta
$242.0K$260.1K
Makers478
CompradoresVendedores
332340
Suministro circulante
999,979,19099.99%
Suministro total999,998,596
Suministro máximo1.00B
PooledMAG27,365,395($736.9K)
PooledSOL5,284.76($738.6K)
Convertidor
1MAG
= $0.02692
?MAG
USD
Acerca de
Vista General de Magnetix
Magnetix (MAG) fue lanzado el 03.01.2025 y actualmente se está negociando a $0.02692. El suministro circulante de Magnetix es 1.00B, y tiene una capitalización de mercado de $26.93M.
Precio y Desempeño de Mercado de Magnetix
En las últimas 24 horas, el precio de Magnetix (MAG) ha experimentado un cambio del -3.8%, con un volumen de operaciones de $26.93M. Haz seguimiento del precio de Magnetix en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MAG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $133.49 | 4,957.50 | 0.9551 | $0.02692 | 99 | ||
3m ago | SELL | $13.51 | 501.69 | 0.09668 | $0.02693 | 99 | ||
5m ago | BUY | $26.01 | 961.08 | 0.1861 | $0.02706 | 99 | ||
5m ago | BUY | $177.15 | 6,546.64 | 1.26 | $0.02706 | 59 | ||
6m ago | BUY | $13.85 | 512.21 | 0.09915 | $0.02705 | 220 | ||
6m ago | SELL | $240.28 | 8,923.50 | 1.71 | $0.02692 | 138 | ||
6m ago | BUY | $100.23 | 3,703.29 | 0.7172 | $0.02706 | 15 | ||
6m ago | BUY | $279.24 | 10,322 | 1.99 | $0.02705 | 34 | ||
8m ago | SELL | $1,618.04 | 60,000 | 11.57 | $0.02696 | 29 | ||
9m ago | SELL | $1,353.82 | 50,000 | 9.68 | $0.02707 | 29 | ||
9m ago | SELL | $1,358.79 | 50,000 | 9.72 | $0.02717 | 29 | ||
10m ago | SELL | $1,363.78 | 50,000 | 9.75 | $0.02727 | 29 | ||
10m ago | SELL | $42.45 | 1,553.71 | 0.3037 | $0.02732 | 322 | ||
10m ago | SELL | $1,368.92 | 50,000 | 9.79 | $0.02737 | 29 | ||
12m ago | BUY | $2,165.92 | 78,799 | 15.49 | $0.02748 | 50 | ||
14m ago | SELL | $27.26 | 1,000.00 | 0.1951 | $0.02726 | 99 | ||
16m ago | SELL | $66.81 | 2,449.77 | 0.4780 | $0.02727 | |||
18m ago | SELL | $14.09 | 516.88 | 0.1008 | $0.02727 | 340 | ||
19m ago | SELL | $14.16 | 519.22 | 0.1013 | $0.02727 | 340 | ||
21m ago | SELL | $7.35 | 269.49 | 0.05260 | $0.02727 | 830 | ||
21m ago | BUY | $5,206.48 | 191,295 | 37.26 | $0.02721 | 117 | ||
22m ago | SELL | $1,199.90 | 44,547 | 8.58 | $0.02693 | 21 | ||
22m ago | BUY | $138.53 | 5,110.18 | 0.9915 | $0.02710 | 23 | ||
23m ago | SELL | $3,250.80 | 120,000 | 23.26 | $0.02709 | 21 | ||
24m ago | SELL | $2,182.63 | 80,000 | 15.62 | $0.02728 | 21 | ||
24m ago | SELL | $148.73 | 5,435.31 | 1.06 | $0.02736 | |||
25m ago | SELL | $2,745.61 | 100,000 | 19.66 | $0.02745 | 21 | ||
25m ago | SELL | $70.62 | 2,562.69 | 0.5059 | $0.02756 | 66 | ||
26m ago | SELL | $71.33 | 2,588.15 | 0.5110 | $0.02756 | 370 | ||
26m ago | SELL | $142.74 | 5,177.77 | 1.02 | $0.02756 | 314 | ||
26m ago | SELL | $5,212.24 | 187,708 | 37.34 | $0.02776 | 117 | ||
26m ago | SELL | $396.35 | 14,168 | 2.83 | $0.02797 | |||
26m ago | SELL | $1,402.02 | 50,000 | 10.04 | $0.02804 | 21 | ||
27m ago | SELL | $2,252.20 | 80,000 | 16.15 | $0.02815 | 21 | ||
28m ago | BUY | $13.82 | 487.22 | 0.09915 | $0.02836 | 220 | ||
28m ago | BUY | $384.03 | 13,545 | 2.75 | $0.02835 | 99 | ||
29m ago | SELL | $249.16 | 8,834.24 | 1.78 | $0.02820 | 234 | ||
29m ago | BUY | $15,983.17 | 575,859 | 114.66 | $0.02775 | |||
30m ago | SELL | $616.36 | 22,796 | 4.42 | $0.02703 | 32 | ||
32m ago | BUY | $25.00 | 919.33 | 0.1794 | $0.02719 | |||
34m ago | BUY | $13.80 | 507.88 | 0.09915 | $0.02718 | 220 | ||
37m ago | BUY | $208.69 | 7,678.14 | 1.49 | $0.02718 | 34 | ||
40m ago | SELL | $263.81 | 9,753.84 | 1.89 | $0.02704 | |||
42m ago | BUY | $138.07 | 5,078.65 | 0.9914 | $0.02718 | 19 | ||
42m ago | BUY | $13.80 | 508.01 | 0.09915 | $0.02718 | 220 | ||
43m ago | BUY | $83.47 | 3,071.53 | 0.5994 | $0.02717 | 117 | ||
44m ago | SELL | $1.40 | 51.92 | 0.01008 | $0.02703 | 39 | ||
45m ago | BUY | $69.62 | 2,562.69 | 0.5000 | $0.02717 | 66 | ||
45m ago | BUY | $5,008.28 | 184,637 | 35.96 | $0.02712 | 117 | ||
45m ago | SELL | $1,926.03 | 71,064 | 13.83 | $0.02710 | 196 | ||
45m ago | SELL | $6.46 | 241.03 | 0.04640 | $0.02680 | 830 | ||
46m ago | BUY | $13.92 | 516.88 | 0.1000 | $0.02694 | 340 | ||
46m ago | BUY | $492.22 | 18,283 | 3.53 | $0.02692 | 34 | ||
46m ago | BUY | $41.78 | 1,553.71 | 0.3000 | $0.02689 | 322 | ||
46m ago | BUY | $69.63 | 2,588.15 | 0.5000 | $0.02690 | 370 | ||
46m ago | BUY | $139.27 | 5,177.77 | 1.00 | $0.02689 | 314 | ||
46m ago | BUY | $911.29 | 33,932 | 6.54 | $0.02685 | 62 | ||
47m ago | BUY | $1.39 | 51.92 | 0.01000 | $0.02682 | 39 | ||
47m ago | BUY | $13.92 | 519.22 | 0.1000 | $0.02682 | 340 | ||
47m ago | BUY | $1.39 | 51.92 | 0.01000 | $0.02682 | |||
47m ago | BUY | $6.96 | 259.62 | 0.05000 | $0.02682 | |||
47m ago | BUY | $89.02 | 3,319.46 | 0.6392 | $0.02681 | 1705 | ||
47m ago | BUY | $81.47 | 3,038.70 | 0.5850 | $0.02681 | 1705 | ||
47m ago | BUY | $236.76 | 8,834.24 | 1.70 | $0.02680 | 234 | ||
47m ago | SELL | $18,233.17 | 670,762 | 130.91 | $0.02718 | 104 | ||
47m ago | BUY | $1,899.00 | 71,064 | 13.63 | $0.02672 | 196 | ||
52m ago | SELL | $138.14 | 4,957.50 | 0.9918 | $0.02786 | 138 | ||
52m ago | SELL | $43.56 | 1,562.87 | 0.3127 | $0.02787 | |||
54m ago | BUY | $13.80 | 492.93 | 0.09915 | $0.02801 | 220 | ||
57m ago | SELL | $248.80 | 8,923.50 | 1.78 | $0.02788 | 138 | ||
58m ago | BUY | $5.46 | 194.97 | 0.03924 | $0.02803 | |||
1h ago | BUY | $13.80 | 492.63 | 0.09915 | $0.02801 | 220 | ||
1h ago | SELL | $248.80 | 8,923.50 | 1.78 | $0.02788 | 138 | ||
1h ago | SELL | $248.98 | 8,923.50 | 1.78 | $0.02790 | 138 | ||
1h ago | BUY | $99.37 | 3,542.81 | 0.7138 | $0.02804 | |||
1h ago | BUY | $22.00 | 784.78 | 0.1581 | $0.02804 | |||
1h ago | BUY | $2.96 | 105.82 | 0.02131 | $0.02803 | 42 | ||
1h ago | BUY | $200.04 | 7,150.79 | 1.44 | $0.02797 | 1705 | ||
1h ago | BUY | $178.22 | 6,373.82 | 1.28 | $0.02796 | 809 | ||
1h ago | BUY | $6.18 | 221.35 | 0.04455 | $0.02795 | 16 | ||
1h ago | BUY | $200.23 | 7,164.88 | 1.44 | $0.02794 | 1705 | ||
1h ago | SELL | $13.78 | 495.75 | 0.09922 | $0.02779 | 217 | ||
1h ago | SELL | $12.51 | 450.00 | 0.09006 | $0.02780 | 11 | ||
1h ago | SELL | $369.21 | 13,354 | 2.67 | $0.02764 | 87 | ||
1h ago | BUY | $393.68 | 14,097 | 2.83 | $0.02792 | 77 | ||
1h ago | BUY | $334.53 | 11,998 | 2.41 | $0.02788 | 77 | ||
1h ago | BUY | $27.41 | 986.75 | 0.1983 | $0.02778 | 57 | ||
2h ago | SELL | $13.70 | 495.75 | 0.09912 | $0.02764 | 217 | ||
2h ago | SELL | $1.83 | 66.29 | 0.01325 | $0.02764 | |||
2h ago | BUY | $33.27 | 1,197.83 | 0.2407 | $0.02778 | 34 | ||
2h ago | BUY | $904.58 | 32,603 | 6.54 | $0.02774 | 62 | ||
2h ago | BUY | $599.51 | 21,779 | 4.36 | $0.02752 | 62 | ||
2h ago | SELL | $0.37 | 13.45 | 0.002678 | $0.02752 | |||
2h ago | BUY | $569.98 | 20,603 | 4.12 | $0.02766 | 32 | ||
2h ago | BUY | $27.53 | 996.00 | 0.1990 | $0.02764 | |||
2h ago | BUY | $2.88 | 104.20 | 0.02082 | $0.02764 | |||
2h ago | BUY | $13.80 | 500.00 | 0.09990 | $0.02761 | 81 | ||
2h ago | BUY | $98.65 | 3,585.48 | 0.7162 | $0.02751 | 49 | ||
2h ago | SELL | $4,064.99 | 146,731 | 29.32 | $0.02770 | 369 | ||
2h ago | BUY | $207.52 | 7,415.01 | 1.49 | $0.02798 |