TXNS6,773
ComprasVentas
3,3403,433
Volumen$1.1M
Volumen de compraVolumen de venta
$518.3K$590.9K
Makers1,071
CompradoresVendedores
860616
Suministro circulante
999,950,28199.99%
Suministro total999,980,558
Suministro máximo1.00B
Pooledjellyjelly65,549,080($679.7K)
PooledSOL4,022.54($678.1K)
Convertidor
1jellyjelly
= $0.01036
?jellyjelly
USD
Acerca de
Vista General de jelly-my-jelly
jelly-my-jelly (jellyjelly) fue lanzado el 01.29.2025 y actualmente se está negociando a $0.01036. El suministro circulante de jelly-my-jelly es 1.00B, y tiene una capitalización de mercado de $10.37M.
Precio y Desempeño de Mercado de jelly-my-jelly
En las últimas 24 horas, el precio de jelly-my-jelly (jellyjelly) ha experimentado un cambio del -5.1%, con un volumen de operaciones de $10.37M. Haz seguimiento del precio de jelly-my-jelly en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $103.38 | 9,970.85 | 0.6133 | $0.01036 | 23284 | ||
30s ago | BUY | $54.77 | 5,283.94 | 0.3249 | $0.01036 | 20619 | ||
33s ago | BUY | $114.04 | 11,004 | 0.6765 | $0.01036 | 20619 | ||
1m ago | BUY | $149.83 | 14,461 | 0.8887 | $0.01036 | 5498 | ||
1m ago | BUY | $149.83 | 14,468 | 0.8887 | $0.01035 | 10750 | ||
1m ago | BUY | $149.84 | 14,475 | 0.8887 | $0.01035 | 4887 | ||
1m ago | BUY | $149.84 | 14,481 | 0.8888 | $0.01034 | 7475 | ||
1m ago | BUY | $149.84 | 14,488 | 0.8888 | $0.01034 | 8962 | ||
1m ago | BUY | $115.33 | 11,155 | 0.6840 | $0.01033 | 9194 | ||
1m ago | BUY | $16.85 | 1,630.96 | 0.1000 | $0.01033 | 59 | ||
1m ago | SELL | $32.84 | 3,193.83 | 0.1948 | $0.01028 | 207 | ||
1m ago | SELL | $64.53 | 6,273.32 | 0.3827 | $0.01028 | 154 | ||
1m ago | SELL | $171.08 | 16,626 | 1.01 | $0.01029 | 11 | ||
1m ago | SELL | $100.39 | 9,751.79 | 0.5954 | $0.01029 | |||
1m ago | BUY | $470.40 | 45,487 | 2.79 | $0.01034 | 52248 | ||
1m ago | BUY | $341.60 | 33,064 | 2.02 | $0.01033 | 9194 | ||
1m ago | BUY | $99.64 | 9,650.91 | 0.5908 | $0.01032 | 4606 | ||
1m ago | BUY | $113.56 | 11,003 | 0.6733 | $0.01032 | 20619 | ||
1m ago | BUY | $183.84 | 17,819 | 1.09 | $0.01031 | 10750 | ||
2m ago | SELL | $985.89 | 95,254 | 5.80 | $0.01035 | 52248 | ||
2m ago | SELL | $1.91 | 184.39 | 0.01125 | $0.01036 | |||
3m ago | SELL | $5.34 | 516.30 | 0.03151 | $0.01036 | 2284 | ||
4m ago | SELL | $317.36 | 30,617 | 1.86 | $0.01036 | 11002 | ||
4m ago | SELL | $64.49 | 6,219.00 | 0.3799 | $0.01037 | 16 | ||
4m ago | SELL | $77.05 | 7,428.00 | 0.4539 | $0.01037 | 7475 | ||
4m ago | SELL | $77.07 | 7,428.00 | 0.4540 | $0.01037 | 4887 | ||
4m ago | SELL | $77.08 | 7,428.00 | 0.4541 | $0.01037 | 6919 | ||
4m ago | SELL | $10.65 | 1,027.00 | 0.06279 | $0.01037 | 10750 | ||
4m ago | SELL | $27.11 | 2,612.00 | 0.1597 | $0.01038 | 10750 | ||
4m ago | SELL | $39.56 | 3,811.00 | 0.2330 | $0.01038 | 5498 | ||
4m ago | SELL | $16.05 | 1,546.00 | 0.09455 | $0.01038 | 4643 | ||
4m ago | SELL | $16.05 | 1,546.00 | 0.09455 | $0.01038 | 2754 | ||
4m ago | SELL | $102.96 | 9,916.00 | 0.6065 | $0.01038 | 5498 | ||
4m ago | SELL | $16.03 | 1,544.00 | 0.09446 | $0.01038 | 4643 | ||
4m ago | SELL | $16.03 | 1,544.00 | 0.09446 | $0.01038 | 2754 | ||
4m ago | SELL | $50.16 | 4,829.00 | 0.2954 | $0.01038 | 3581 | ||
4m ago | SELL | $50.62 | 4,873.00 | 0.2982 | $0.01038 | 3522 | ||
4m ago | SELL | $50.63 | 4,873.00 | 0.2982 | $0.01039 | 3581 | ||
4m ago | SELL | $205.27 | 19,749 | 1.20 | $0.01039 | 7326 | ||
4m ago | SELL | $5.47 | 526.49 | 0.03224 | $0.01039 | 4427 | ||
4m ago | SELL | $139.39 | 13,403 | 0.8211 | $0.01039 | 23284 | ||
4m ago | BUY | $2,586.19 | 248,249 | 15.23 | $0.01041 | |||
4m ago | SELL | $100.57 | 9,666.89 | 0.5924 | $0.01040 | 56076 | ||
5m ago | BUY | $114.15 | 11,001 | 0.6724 | $0.01037 | 20619 | ||
5m ago | BUY | $50.77 | 4,894.03 | 0.2990 | $0.01037 | 4643 | ||
5m ago | BUY | $114.13 | 11,005 | 0.6723 | $0.01037 | 20619 | ||
5m ago | SELL | $40.81 | 3,955.11 | 0.2404 | $0.01031 | |||
5m ago | BUY | $114.17 | 11,010 | 0.6725 | $0.01036 | 20619 | ||
5m ago | BUY | $204.69 | 19,749 | 1.20 | $0.01036 | 7326 | ||
5m ago | BUY | $612.95 | 59,208 | 3.61 | $0.01035 | 23284 | ||
5m ago | SELL | $3,507.47 | 339,847 | 20.66 | $0.01032 | |||
5m ago | BUY | $797.71 | 77,215 | 4.69 | $0.01033 | 8612 | ||
6m ago | BUY | $114.54 | 10,992 | 0.6747 | $0.01042 | 20619 | ||
6m ago | BUY | $50.88 | 4,883.89 | 0.2997 | $0.01041 | 10750 | ||
6m ago | BUY | $114.43 | 10,978 | 0.6741 | $0.01042 | 20619 | ||
6m ago | BUY | $34.40 | 3,302.51 | 0.2026 | $0.01041 | 5498 | ||
6m ago | BUY | $62.25 | 5,977.51 | 0.3667 | $0.01041 | 4606 | ||
6m ago | BUY | $21.89 | 2,102.74 | 0.1289 | $0.01041 | 10750 | ||
6m ago | BUY | $169.54 | 16,284 | 0.9987 | $0.01041 | 23284 | ||
6m ago | SELL | $436.69 | 42,138 | 2.57 | $0.01036 | 12 | ||
6m ago | SELL | $16.28 | 1,570.12 | 0.09591 | $0.01037 | |||
7m ago | BUY | $114.51 | 10,989 | 0.6745 | $0.01042 | 20619 | ||
7m ago | BUY | $103.25 | 9,911.41 | 0.6082 | $0.01041 | 6919 | ||
7m ago | BUY | $103.25 | 9,914.50 | 0.6082 | $0.01041 | 7475 | ||
7m ago | BUY | $103.24 | 9,916.63 | 0.6081 | $0.01041 | 4887 | ||
7m ago | BUY | $183.71 | 17,653 | 1.08 | $0.01040 | 8962 | ||
7m ago | BUY | $183.75 | 17,666 | 1.08 | $0.01040 | 16 | ||
7m ago | BUY | $183.72 | 17,673 | 1.08 | $0.01039 | 5498 | ||
7m ago | BUY | $114.32 | 11,002 | 0.6734 | $0.01039 | 20619 | ||
7m ago | BUY | $100.42 | 9,670.57 | 0.5915 | $0.01038 | 56076 | ||
7m ago | BUY | $100.42 | 9,667.73 | 0.5915 | $0.01038 | 56076 | ||
7m ago | BUY | $117.32 | 11,301 | 0.6911 | $0.01038 | 23284 | ||
7m ago | BUY | $11.12 | 1,071.97 | 0.06554 | $0.01037 | 10750 | ||
7m ago | BUY | $100.28 | 9,663.62 | 0.5907 | $0.01037 | 56076 | ||
7m ago | BUY | $16.05 | 1,546.99 | 0.09455 | $0.01037 | 4606 | ||
7m ago | BUY | $11.12 | 1,072.21 | 0.06553 | $0.01037 | 5507 | ||
7m ago | SELL | $123.14 | 11,926 | 0.7253 | $0.01032 | 139 | ||
7m ago | SELL | $141.68 | 13,717 | 0.8346 | $0.01032 | 222 | ||
7m ago | BUY | $483.28 | 46,576 | 2.84 | $0.01037 | 3581 | ||
7m ago | BUY | $133.03 | 12,833 | 0.7836 | $0.01036 | 8962 | ||
7m ago | BUY | $133.03 | 12,838 | 0.7836 | $0.01036 | 5498 | ||
7m ago | BUY | $37.93 | 3,661.99 | 0.2234 | $0.01036 | 4947 | ||
7m ago | BUY | $82.18 | 7,933.86 | 0.4840 | $0.01035 | 10750 | ||
7m ago | BUY | $82.21 | 7,939.39 | 0.4843 | $0.01035 | 5507 | ||
8m ago | BUY | $113.69 | 10,982 | 0.6697 | $0.01035 | 20619 | ||
9m ago | BUY | $113.73 | 10,989 | 0.6699 | $0.01034 | 20619 | ||
9m ago | BUY | $113.73 | 10,993 | 0.6699 | $0.01034 | 20619 | ||
9m ago | SELL | $167.38 | 16,260 | 0.9860 | $0.01029 | |||
9m ago | SELL | $171.55 | 16,657 | 1.01 | $0.01029 | 82 | ||
9m ago | BUY | $186.07 | 18,000 | 1.09 | $0.01033 | 85228 | ||
10m ago | BUY | $2.41 | 233.99 | 0.01426 | $0.01031 | 25 | ||
10m ago | BUY | $9.03 | 876.27 | 0.05341 | $0.01031 | 171 | ||
11m ago | SELL | $499.75 | 48,670 | 2.95 | $0.01026 | 11 | ||
11m ago | SELL | $184.17 | 18,000 | 1.09 | $0.01023 | 85228 | ||
11m ago | BUY | $74.62 | 7,255.32 | 0.4431 | $0.01028 | 85228 | ||
12m ago | SELL | $106.63 | 10,413 | 0.6328 | $0.01024 | 23284 | ||
12m ago | SELL | $87.41 | 8,533.85 | 0.5187 | $0.01024 | 23284 | ||
12m ago | SELL | $49.53 | 4,835.00 | 0.2939 | $0.01024 | 3581 | ||
12m ago | SELL | $184.57 | 18,000 | 1.09 | $0.01025 | 85228 | ||
12m ago | BUY | $501.10 | 48,250 | 2.94 | $0.01038 | 7475 |