TXNS988
ComprasVentas
339649
Volumen$393.3K
Volumen de compraVolumen de venta
$139.2K$254.1K
Makers196
CompradoresVendedores
77151
Suministro circulante
486,330,11848.63%
Suministro total486,331,155
Suministro máximo1.00B
PooledBMT3,345,602($624.1K)
PooledSOL4,863.10($619.4K)
Convertidor
1BMT
= $0.18
?BMT
USD
Acerca de
Vista General de Bubblemaps
Bubblemaps (BMT) fue lanzado el 03.10.2025 y actualmente se está negociando a $0.1865. El suministro circulante de Bubblemaps es 486.33M, y tiene una capitalización de mercado de $90.72M.
Precio y Desempeño de Mercado de Bubblemaps
En las últimas 24 horas, el precio de Bubblemaps (BMT) ha experimentado un cambio del -21.5%, con un volumen de operaciones de $90.72M. Haz seguimiento del precio de Bubblemaps en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $85.53 | 458.53 | 0.6715 | $0.18 | |||
12m ago | REMOVE | $291.12 | 8,347.59 | 2.26 | - | |||
12m ago | SELL | $3,260.07 | 17,269 | 25.39 | $0.18 | |||
12m ago | SELL | $763.54 | 4,025.00 | 5.94 | $0.18 | |||
13m ago | REMOVE | $7.77 | 73.19 | 0.06055 | - | |||
27m ago | SELL | $33.28 | 175.31 | 0.2592 | $0.18 | |||
31m ago | SELL | $190.89 | 1,005.02 | 1.48 | $0.18 | |||
32m ago | REMOVE | $23.83 | 129.04 | 0.1856 | - | |||
35m ago | REMOVE | $102.35 | 772.85 | 0.7972 | - | |||
35m ago | REMOVE | $26.20 | 144.84 | 0.2040 | - | |||
39m ago | SELL | $12.26 | 64.55 | 0.09553 | $0.18 | 623 | ||
40m ago | REMOVE | $159.68 | 97,533 | 1.24 | - | |||
42m ago | SELL | $1,403.36 | 7,374.32 | 10.93 | $0.19 | |||
44m ago | SELL | $1,488.97 | 7,802.90 | 11.59 | $0.19 | 1245 | ||
44m ago | SELL | $135.48 | 709.00 | 1.05 | $0.19 | 9653 | ||
44m ago | SELL | $78.36 | 410.00 | 0.6103 | $0.19 | 9653 | ||
44m ago | SELL | $78.37 | 410.00 | 0.6104 | $0.19 | 9653 | ||
44m ago | SELL | $597.21 | 3,121.69 | 4.65 | $0.19 | 1245 | ||
44m ago | SELL | $135.55 | 709.00 | 1.05 | $0.19 | 9653 | ||
44m ago | BUY | $12.88 | 66.04 | 0.1003 | $0.19 | |||
44m ago | SELL | $685.93 | 3,581.38 | 5.34 | $0.19 | 1245 | ||
44m ago | SELL | $802.77 | 4,185.99 | 6.25 | $0.19 | 1245 | ||
51m ago | SELL | $462.84 | 2,410.77 | 3.60 | $0.19 | 1245 | ||
51m ago | SELL | $136.19 | 709.00 | 1.06 | $0.19 | 9653 | ||
53m ago | SELL | $595.82 | 3,099.79 | 4.64 | $0.19 | 1245 | ||
53m ago | SELL | $485.52 | 2,523.59 | 3.78 | $0.19 | 1245 | ||
54m ago | SELL | $1,250.76 | 6,491.39 | 9.74 | $0.19 | 1245 | ||
54m ago | SELL | $229.53 | 1,189.87 | 1.78 | $0.19 | 2318 | ||
54m ago | BUY | $1,609.43 | 8,185.95 | 12.53 | $0.19 | |||
56m ago | SELL | $772.44 | 4,011.28 | 6.01 | $0.19 | 1245 | ||
1h ago | SELL | $327.18 | 1,697.50 | 2.54 | $0.19 | |||
2h ago | SELL | $631.62 | 3,293.16 | 4.94 | $0.19 | |||
2h ago | BUY | $510.65 | 2,609.20 | 4.00 | $0.19 | |||
2h ago | SELL | $13.27 | 69.22 | 0.1039 | $0.19 | 623 | ||
2h ago | SELL | $55.60 | 290.00 | 0.4355 | $0.19 | 9653 | ||
2h ago | SELL | $34.83 | 181.64 | 0.2728 | $0.19 | 9653 | ||
2h ago | SELL | $989.05 | 5,153.47 | 7.74 | $0.19 | 1245 | ||
2h ago | SELL | $24.65 | 128.36 | 0.1931 | $0.19 | 9653 | ||
2h ago | SELL | $586.82 | 3,053.86 | 4.59 | $0.19 | 1245 | ||
2h ago | SELL | $46.14 | 240.00 | 0.3614 | $0.19 | 9653 | ||
2h ago | SELL | $32.68 | 170.00 | 0.2560 | $0.19 | 9653 | ||
2h ago | SELL | $9.74 | 50.66 | 0.07629 | $0.19 | 9653 | ||
2h ago | SELL | $569.30 | 2,959.63 | 4.45 | $0.19 | 1245 | ||
2h ago | SELL | $3,187.86 | 16,525 | 24.97 | $0.19 | |||
2h ago | SELL | $88.68 | 458.55 | 0.6946 | $0.19 | |||
2h ago | SELL | $395.00 | 2,041.70 | 3.09 | $0.19 | |||
2h ago | SELL | $1,183.03 | 6,107.40 | 9.26 | $0.19 | |||
2h ago | SELL | $2,770.25 | 14,259 | 21.69 | $0.19 | |||
2h ago | SELL | $1,183.89 | 6,024.76 | 9.19 | $0.19 | |||
3h ago | BUY | $128.73 | 641.59 | 1.00 | $0.20 | |||
3h ago | BUY | $128.73 | 641.71 | 1.00 | $0.20 | |||
3h ago | SELL | $8.45 | 42.99 | 0.06566 | $0.19 | 623 | ||
3h ago | BUY | $268.78 | 1,340.21 | 2.08 | $0.20 | 1245 | ||
3h ago | BUY | $690.86 | 3,447.17 | 5.36 | $0.20 | 1245 | ||
3h ago | BUY | $440.48 | 2,199.67 | 3.42 | $0.20 | 1245 | ||
3h ago | BUY | $234.83 | 1,173.28 | 1.82 | $0.20 | 2318 | ||
3h ago | BUY | $220.02 | 1,099.68 | 1.70 | $0.20 | 1245 | ||
3h ago | SELL | $64.36 | 328.31 | 0.5000 | $0.19 | |||
3h ago | SELL | $13.70 | 70.00 | 0.1066 | $0.19 | 9653 | ||
3h ago | SELL | $13.70 | 70.00 | 0.1066 | $0.19 | 9653 | ||
3h ago | SELL | $1,101.58 | 5,620.27 | 8.56 | $0.19 | 1245 | ||
3h ago | SELL | $63.56 | 324.00 | 0.4943 | $0.19 | 131 | ||
3h ago | SELL | $37.47 | 191.00 | 0.2914 | $0.19 | 38 | ||
3h ago | SELL | $5.26 | 26.83 | 0.04094 | $0.19 | |||
3h ago | SELL | $582.30 | 2,967.73 | 4.53 | $0.19 | 1245 | ||
3h ago | SELL | $125.77 | 641.11 | 0.9792 | $0.19 | |||
3h ago | SELL | $94.34 | 481.80 | 0.7360 | $0.19 | |||
3h ago | SELL | $544.55 | 2,781.52 | 4.25 | $0.19 | |||
3h ago | SELL | $91.02 | 464.70 | 0.7106 | $0.19 | |||
3h ago | BUY | $233.13 | 1,166.71 | 1.82 | $0.19 | |||
3h ago | SELL | $95.13 | 485.81 | 0.7427 | $0.19 | |||
3h ago | SELL | $94.04 | 480.23 | 0.7343 | $0.19 | |||
3h ago | SELL | $92.96 | 474.65 | 0.7258 | $0.19 | |||
3h ago | SELL | $77.97 | 398.08 | 0.6088 | $0.19 | |||
4h ago | SELL | $20.11 | 102.68 | 0.1570 | $0.19 | |||
4h ago | REMOVE | $19.03 | 99.67 | 0.1486 | - | |||
4h ago | SELL | $137.21 | 704.61 | 1.07 | $0.19 | |||
4h ago | SELL | $342.09 | 1,756.00 | 2.68 | $0.19 | |||
4h ago | REMOVE | $<1 | 1,756.00 | 0.041302 | - | |||
4h ago | BUY | $33.30 | 167.50 | 0.2616 | $0.19 | |||
4h ago | BUY | $33.30 | 167.51 | 0.2616 | $0.19 | |||
4h ago | SELL | $111.70 | 570.00 | 0.8724 | $0.19 | 9653 | ||
4h ago | SELL | $1,202.54 | 6,130.32 | 9.39 | $0.19 | 1245 | ||
4h ago | BUY | $893.08 | 4,461.09 | 6.97 | $0.20 | |||
4h ago | SELL | $44.49 | 226.92 | 0.3475 | $0.19 | |||
4h ago | SELL | $361.59 | 1,843.50 | 2.82 | $0.19 | 2318 | ||
4h ago | SELL | $440.31 | 2,243.46 | 3.43 | $0.19 | 1245 | ||
4h ago | SELL | $155.36 | 791.27 | 1.21 | $0.19 | 2318 | ||
4h ago | SELL | $11.46 | 58.36 | 0.08951 | $0.19 | 2318 | ||
4h ago | SELL | $327.81 | 1,668.89 | 2.56 | $0.19 | 2318 | ||
4h ago | SELL | $772.02 | 3,927.06 | 6.03 | $0.19 | 2318 | ||
5h ago | SELL | $0.32 | 1.65 | 0.002536 | $0.19 | 623 | ||
5h ago | BUY | $884.60 | 4,410.54 | 6.90 | $0.20 | 1245 | ||
5h ago | BUY | $334.22 | 1,667.91 | 2.61 | $0.20 | 1245 | ||
5h ago | BUY | $369.68 | 1,845.87 | 2.88 | $0.20 | 1245 | ||
5h ago | BUY | $64.49 | 319.72 | 0.5000 | $0.20 | |||
5h ago | BUY | $773.97 | 3,839.12 | 6.00 | $0.20 | |||
5h ago | BUY | $142.46 | 707.79 | 1.10 | $0.20 | 9653 | ||
5h ago | BUY | $591.29 | 2,935.94 | 4.58 | $0.20 | 1245 | ||
5h ago | BUY | $86.40 | 429.34 | 0.6698 | $0.20 | 9653 |