TXNS196
ComprasVentas
56140
Volumen$3.4K
Volumen de compraVolumen de venta
$1.2K$2.1K
Makers148
CompradoresVendedores
42130
Suministro circulante
998,752,77299.87%
Suministro total998,762,396
Suministro máximo1.00B
Poolednomnom744,763,914($3.4K)
PooledSOL25.48($3.4K)
Convertidor
1nomnom
= $0.054583
?nomnom
USD
Acerca de
Vista General de 𝓃𝑜𝓂 𝓃𝑜𝓂 ✨
𝓃𝑜𝓂 𝓃𝑜𝓂 ✨ (nomnom) fue lanzado el 03.13.2025 y actualmente se está negociando a $0.0(5)4583. El suministro circulante de 𝓃𝑜𝓂 𝓃𝑜𝓂 ✨ es 998.75M, y tiene una capitalización de mercado de $4,577.97.
Precio y Desempeño de Mercado de 𝓃𝑜𝓂 𝓃𝑜𝓂 ✨
En las últimas 24 horas, el precio de 𝓃𝑜𝓂 𝓃𝑜𝓂 ✨ (nomnom) ha experimentado un cambio del -33.1%, con un volumen de operaciones de $4,577.97. Haz seguimiento del precio de 𝓃𝑜𝓂 𝓃𝑜𝓂 ✨ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | nomnom | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $<1 | 18,320 | 0.036253 | $0.054583 | |||
1h ago | BUY | $4.94 | 1,069,048 | 0.03662 | $0.054624 | |||
1h ago | BUY | $0.45 | 98,793 | 0.003379 | $0.054617 | |||
1h ago | BUY | $0.50 | 109,553 | 0.003746 | $0.054616 | |||
2h ago | SELL | $19.81 | 4,312,509 | 0.1475 | $0.054595 | |||
2h ago | BUY | $9.37 | 2,025,797 | 0.06987 | $0.054629 | |||
2h ago | SELL | $<1 | 7,635.90 | 0.032613 | $0.054572 | |||
3h ago | BUY | $5.85 | 1,267,824 | 0.04353 | $0.054615 | |||
3h ago | SELL | $<1 | 4,357.96 | 0.031486 | $0.054571 | |||
3h ago | BUY | $<1 | 4,357.96 | 0.031494 | $0.054594 | |||
3h ago | SELL | $19.26 | 4,191,026 | 0.1437 | $0.054597 | |||
3h ago | SELL | $23.24 | 4,996,818 | 0.1735 | $0.054652 | 11 | ||
3h ago | SELL | $10.42 | 2,229,928 | 0.07821 | $0.054676 | |||
3h ago | SELL | $6.40 | 1,368,760 | 0.04824 | $0.054675 | |||
3h ago | SELL | $61.28 | 12,774,759 | 0.4591 | $0.054797 | |||
4h ago | SELL | $25.99 | 5,286,707 | 0.1948 | $0.054917 | |||
4h ago | SELL | $118.25 | 23,076,469 | 0.8851 | $0.055124 | |||
4h ago | SELL | $1.37 | 258,700 | 0.01025 | $0.055300 | |||
4h ago | BUY | $67.36 | 12,774,759 | 0.5000 | $0.055273 | |||
4h ago | SELL | $1.24 | 242,367 | 0.009270 | $0.055153 | |||
4h ago | BUY | $<1 | 12,892 | 0.034957 | $0.055173 | |||
5h ago | BUY | $9.27 | 1,800,000 | 0.06904 | $0.055153 | 11 | ||
5h ago | BUY | $1.02 | 200,000 | 0.007649 | $0.055139 | 11 | ||
5h ago | SELL | $1.96 | 385,559 | 0.01467 | $0.055090 | |||
5h ago | SELL | $5.23 | 1,026,958 | 0.03917 | $0.055096 | |||
5h ago | SELL | $9.56 | 1,869,934 | 0.07161 | $0.055117 | |||
5h ago | SELL | $1.94 | 379,826 | 0.01459 | $0.055118 | |||
5h ago | SELL | $11.45 | 2,229,725 | 0.08599 | $0.055137 | |||
6h ago | SELL | $1.34 | 261,800 | 0.01013 | $0.055155 | |||
6h ago | SELL | $0.26 | 51,890 | 0.002009 | $0.055127 | |||
6h ago | SELL | $0.16 | 32,521 | 0.001259 | $0.055128 | |||
6h ago | SELL | $2.17 | 419,237 | 0.01624 | $0.055183 | |||
6h ago | SELL | $26.05 | 5,000,000 | 0.1952 | $0.055210 | 11 | ||
6h ago | SELL | $<1 | 11,594 | 0.034560 | $0.055245 | |||
6h ago | BUY | $18.51 | 3,559,331 | 0.1399 | $0.055201 | |||
7h ago | SELL | $0.31 | 60,726 | 0.002364 | $0.055188 | |||
7h ago | SELL | $26.85 | 5,137,949 | 0.2015 | $0.055227 | |||
7h ago | SELL | $1.12 | 212,821 | 0.008413 | $0.055267 | |||
7h ago | SELL | $0.11 | 22,768 | 0.039003 | $0.055269 | |||
7h ago | SELL | $4.97 | 945,908 | 0.03745 | $0.055264 | |||
7h ago | BUY | $4.96 | 946,566 | 0.03767 | $0.055245 | |||
8h ago | BUY | $2.64 | 503,581 | 0.02000 | $0.055246 | |||
8h ago | SELL | $41.20 | 7,806,198 | 0.3117 | $0.055278 | |||
8h ago | BUY | $41.82 | 7,806,198 | 0.3133 | $0.055357 | |||
9h ago | SELL | $0.27 | 52,174 | 0.002060 | $0.055212 | |||
9h ago | BUY | $22.16 | 4,233,360 | 0.1670 | $0.055235 | |||
9h ago | SELL | $0.23 | 45,569 | 0.001777 | $0.055063 | |||
9h ago | BUY | $25.77 | 5,137,949 | 0.2000 | $0.055017 | |||
9h ago | SELL | $5.99 | 1,204,870 | 0.04640 | $0.054979 | |||
9h ago | SELL | $0.17 | 35,385 | 0.001365 | $0.054988 | |||
10h ago | SELL | $0.42 | 86,579 | 0.003340 | $0.054912 | |||
10h ago | SELL | $<1 | 754.73 | 0.042912 | $0.054890 | |||
10h ago | SELL | $1.68 | 345,257 | 0.01333 | $0.054889 | |||
10h ago | BUY | $21.26 | 4,351,462 | 0.1679 | $0.054885 | |||
11h ago | SELL | $<1 | 2,993.44 | 0.031142 | $0.054829 | |||
11h ago | BUY | $5.01 | 1,035,762 | 0.03966 | $0.054840 | |||
11h ago | BUY | $4.62 | 965,499 | 0.03686 | $0.054790 | 24 | ||
11h ago | BUY | $3.76 | 787,665 | 0.03000 | $0.054785 | |||
11h ago | SELL | $<1 | 6,595.65 | 0.032496 | $0.054756 | |||
11h ago | BUY | $12.66 | 2,638,263 | 0.1000 | $0.054799 | |||
11h ago | BUY | $7.09 | 1,489,844 | 0.05614 | $0.054763 | |||
11h ago | SELL | $<1 | 10,933 | 0.034090 | $0.054730 | |||
12h ago | SELL | $4.26 | 899,496 | 0.03369 | $0.054736 | |||
12h ago | BUY | $62.57 | 13,377,564 | 0.4950 | $0.054677 | |||
12h ago | BUY | $63.04 | 13,998,379 | 0.4987 | $0.054503 | |||
12h ago | BUY | $17.57 | 3,999,360 | 0.1390 | $0.054394 | |||
12h ago | BUY | $1.10 | 252,148 | 0.008715 | $0.054369 | 24 | ||
12h ago | BUY | $44.00 | 10,213,063 | 0.3480 | $0.054308 | |||
12h ago | BUY | $5.14 | 1,213,063 | 0.04071 | $0.054242 | |||
12h ago | BUY | $24.84 | 5,911,410 | 0.1965 | $0.054203 | |||
12h ago | BUY | $1.57 | 379,826 | 0.01252 | $0.054145 | |||
13h ago | SELL | $<1 | 23,335 | 0.037652 | $0.054149 | |||
13h ago | SELL | $<1 | 2,666.15 | 0.048743 | $0.054130 | |||
13h ago | SELL | $4.28 | 1,042,361 | 0.03423 | $0.054111 | 13 | ||
14h ago | SELL | $<1 | 9,343.32 | 0.033072 | $0.054144 | |||
14h ago | BUY | $<1 | 8,958.73 | 0.032960 | $0.054165 | |||
14h ago | SELL | $16.92 | 4,063,268 | 0.1343 | $0.054166 | |||
15h ago | SELL | $4.21 | 1,005,748 | 0.03347 | $0.054191 | |||
15h ago | SELL | $0.36 | 86,233 | 0.002874 | $0.054197 | |||
15h ago | BUY | $4.39 | 1,042,361 | 0.03487 | $0.054213 | 13 | ||
15h ago | SELL | $3.68 | 880,774 | 0.02931 | $0.054184 | |||
15h ago | SELL | $0.20 | 47,809 | 0.001593 | $0.054189 | |||
16h ago | SELL | $1.24 | 296,704 | 0.009891 | $0.054185 | |||
16h ago | BUY | $2.04 | 487,370 | 0.01632 | $0.054205 | |||
16h ago | SELL | $0.89 | 213,537 | 0.007114 | $0.054182 | 68 | ||
16h ago | BUY | $2.99 | 718,683 | 0.02404 | $0.054167 | |||
17h ago | SELL | $<1 | 1,562.79 | 0.045198 | $0.054170 | |||
17h ago | BUY | $1.24 | 296,704 | 0.009915 | $0.054189 | |||
17h ago | SELL | $2.04 | 494,760 | 0.01645 | $0.054140 | |||
17h ago | BUY | $0.12 | 29,899 | 0.001000 | $0.054164 | |||
17h ago | BUY | $0.12 | 29,901 | 0.001000 | $0.054163 | |||
17h ago | BUY | $<1 | 2,963.31 | 0.04991 | $0.054163 | |||
17h ago | BUY | $<1 | 1,495.12 | 0.045 | $0.054163 | |||
17h ago | BUY | $<1 | 1,495.10 | 0.045 | $0.054163 | |||
17h ago | SELL | $1.03 | 250,131 | 0.008325 | $0.054144 | |||
17h ago | SELL | $35.37 | 8,386,641 | 0.2823 | $0.054217 | |||
18h ago | SELL | $0.64 | 150,504 | 0.005125 | $0.054265 | |||
18h ago | SELL | $1.44 | 339,773 | 0.01157 | $0.054265 | |||
18h ago | SELL | $0.92 | 215,962 | 0.007365 | $0.054268 | |||
18h ago | SELL | $1.09 | 256,492 | 0.008752 | $0.054270 | 24 |