TXNS5,780
ComprasVentas
2,9932,787
Volumen$941.8K
Volumen de compraVolumen de venta
$478.1K$463.7K
Makers1,353
CompradoresVendedores
1,0671,113
Suministro circulante
999,464,94599.94%
Suministro total999,738,540
Suministro máximo1.00B
PooledPavise100,225,048($44.5K)
PooledSOL330.15($44.4K)
Convertidor
1Pavise
= $0.034437
?Pavise
USD
Acerca de
Vista General de Pavise
Pavise (Pavise) fue lanzado el 03.03.2025 y actualmente se está negociando a $0.0004437. El suministro circulante de Pavise es 999.46M, y tiene una capitalización de mercado de $443,512.
Precio y Desempeño de Mercado de Pavise
En las últimas 24 horas, el precio de Pavise (Pavise) ha experimentado un cambio del +117.7%, con un volumen de operaciones de $443,512. Haz seguimiento del precio de Pavise en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Pavise | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $2.26 | 5,096.15 | 0.01682 | $0.034437 | 83 | ||
1m ago | BUY | $7.66 | 17,281 | 0.05705 | $0.034436 | |||
1m ago | BUY | $13.43 | 30,303 | 0.1000 | $0.034434 | |||
1m ago | BUY | $26.87 | 60,657 | 0.1999 | $0.034430 | 1387 | ||
3m ago | BUY | $54.65 | 123,581 | 0.4066 | $0.034422 | |||
3m ago | BUY | $26.64 | 60,368 | 0.1983 | $0.034414 | 27 | ||
4m ago | SELL | $18.68 | 42,547 | 0.1390 | $0.034391 | |||
5m ago | BUY | $120.48 | 271,607 | 0.8900 | $0.034436 | 10 | ||
5m ago | BUY | $15.88 | 35,930 | 0.1173 | $0.034422 | 147 | ||
5m ago | BUY | $81.14 | 183,884 | 0.5994 | $0.034412 | 108 | ||
7m ago | BUY | $11.34 | 25,905 | 0.08426 | $0.034377 | |||
8m ago | BUY | $40.02 | 91,548 | 0.2974 | $0.034372 | 60 | ||
8m ago | SELL | $183.05 | 419,374 | 1.36 | $0.034364 | 51 | ||
9m ago | SELL | $204.31 | 463,996 | 1.51 | $0.034403 | |||
10m ago | BUY | $40.37 | 90,893 | 0.3000 | $0.034441 | 502 | ||
10m ago | SELL | $126.14 | 284,869 | 0.9373 | $0.034428 | 164 | ||
11m ago | SELL | $0.61 | 1,381.22 | 0.004557 | $0.034442 | 16 | ||
11m ago | SELL | $0.61 | 1,391.28 | 0.004591 | $0.034444 | 18 | ||
12m ago | SELL | $25.70 | 57,792 | 0.1908 | $0.034447 | 13 | ||
13m ago | SELL | $0.61 | 1,391.33 | 0.004596 | $0.034449 | |||
13m ago | SELL | $0.61 | 1,379.42 | 0.004557 | $0.034449 | |||
13m ago | SELL | $94.51 | 211,937 | 0.7017 | $0.034459 | 142 | ||
13m ago | SELL | $104.28 | 232,817 | 0.7743 | $0.034479 | |||
13m ago | SELL | $69.69 | 154,987 | 0.5174 | $0.034496 | |||
14m ago | BUY | $79.81 | 176,659 | 0.5926 | $0.034518 | 18 | ||
14m ago | BUY | $134.54 | 299,215 | 0.9990 | $0.034496 | 108 | ||
14m ago | BUY | $40.40 | 90,206 | 0.3000 | $0.034479 | 502 | ||
14m ago | BUY | $90.76 | 203,226 | 0.6738 | $0.034466 | 171 | ||
14m ago | BUY | $85.33 | 191,833 | 0.6336 | $0.034448 | 91 | ||
14m ago | BUY | $115.24 | 260,234 | 0.8556 | $0.034428 | 41 | ||
14m ago | BUY | $139.71 | 317,327 | 1.03 | $0.034402 | 101 | ||
14m ago | BUY | $90.76 | 207,211 | 0.6738 | $0.034380 | 149 | ||
14m ago | BUY | $67.70 | 155,122 | 0.5026 | $0.034364 | 125 | ||
14m ago | SELL | $25.53 | 58,859 | 0.1896 | $0.034338 | 28 | ||
14m ago | SELL | $930.20 | 2,098,395 | 6.90 | $0.034432 | |||
14m ago | BUY | $134.54 | 296,642 | 0.9990 | $0.034535 | 41 | ||
15m ago | SELL | $113.43 | 251,467 | 0.8422 | $0.034510 | |||
15m ago | BUY | $90.76 | 200,094 | 0.6738 | $0.034535 | 87 | ||
15m ago | BUY | $90.76 | 200,904 | 0.6738 | $0.034517 | 79 | ||
15m ago | BUY | $90.76 | 201,720 | 0.6738 | $0.034499 | 123 | ||
15m ago | BUY | $89.90 | 200,616 | 0.6675 | $0.034481 | 73 | ||
15m ago | BUY | $90.76 | 203,358 | 0.6738 | $0.034463 | 91 | ||
15m ago | BUY | $90.76 | 204,188 | 0.6738 | $0.034444 | 169 | ||
15m ago | BUY | $90.30 | 203,986 | 0.6704 | $0.034426 | 99 | ||
15m ago | BUY | $18.78 | 42,547 | 0.1395 | $0.034416 | |||
15m ago | SELL | $331.27 | 750,000 | 2.45 | $0.034417 | |||
15m ago | BUY | $40.40 | 91,617 | 0.3000 | $0.034410 | 502 | ||
15m ago | SELL | $364.16 | 811,688 | 2.70 | $0.034486 | 25 | ||
15m ago | BUY | $4.95 | 10,893 | 0.03676 | $0.034545 | 193 | ||
15m ago | SELL | $39.11 | 86,423 | 0.2904 | $0.034526 | 31 | ||
16m ago | BUY | $66.76 | 146,872 | 0.4957 | $0.034546 | 60 | ||
16m ago | SELL | $138.14 | 304,912 | 1.02 | $0.034530 | |||
16m ago | SELL | $103.20 | 226,581 | 0.7662 | $0.034554 | 84 | ||
16m ago | SELL | $89.09 | 194,777 | 0.6615 | $0.034574 | 123 | ||
17m ago | SELL | $1.83 | 4,000.00 | 0.01361 | $0.034583 | |||
18m ago | SELL | $466.87 | 1,007,979 | 3.46 | $0.034631 | |||
19m ago | BUY | $120.62 | 257,155 | 0.8955 | $0.034690 | |||
20m ago | SELL | $130.41 | 279,373 | 0.9682 | $0.034668 | 160 | ||
21m ago | SELL | $91.81 | 195,668 | 0.6814 | $0.034692 | 99 | ||
21m ago | SELL | $25.75 | 54,730 | 0.1910 | $0.034706 | 34 | ||
21m ago | BUY | $347.63 | 740,203 | 2.57 | $0.034696 | |||
22m ago | BUY | $121.92 | 262,267 | 0.9045 | $0.034648 | |||
23m ago | SELL | $110.83 | 239,432 | 0.8214 | $0.034629 | 170 | ||
25m ago | BUY | $135.82 | 290,170 | 1.00 | $0.034680 | 51 | ||
25m ago | SELL | $67.47 | 145,082 | 0.4967 | $0.034650 | 102 | ||
25m ago | BUY | $27.16 | 58,069 | 0.2000 | $0.034678 | 502 | ||
25m ago | SELL | $419.58 | 893,739 | 3.08 | $0.034694 | |||
26m ago | BUY | $33.95 | 71,366 | 0.2500 | $0.034758 | |||
26m ago | SELL | $<1 | 2.12 | 0.05741 | $0.034730 | |||
26m ago | SELL | $12.45 | 26,313 | 0.09167 | $0.034732 | 1387 | ||
27m ago | SELL | $70.74 | 149,229 | 0.5208 | $0.034740 | 128 | ||
28m ago | SELL | $49.89 | 104,967 | 0.3673 | $0.034752 | 10 | ||
28m ago | BUY | $135.82 | 284,869 | 1.00 | $0.034767 | 164 | ||
29m ago | SELL | $65.20 | 137,656 | 0.4800 | $0.034736 | 62 | ||
29m ago | SELL | $268.96 | 563,705 | 1.98 | $0.034771 | 46 | ||
29m ago | SELL | $140.96 | 292,838 | 1.03 | $0.034813 | 169 | ||
29m ago | SELL | $96.54 | 199,552 | 0.7108 | $0.034838 | 91 | ||
29m ago | SELL | $89.61 | 184,483 | 0.6597 | $0.034857 | 72 | ||
29m ago | BUY | $433.11 | 893,739 | 3.18 | $0.034846 | |||
29m ago | SELL | $271.78 | 565,578 | 2.00 | $0.034805 | |||
29m ago | BUY | $97.21 | 200,537 | 0.7157 | $0.034847 | 141 | ||
29m ago | SELL | $73.06 | 151,542 | 0.5379 | $0.034821 | 12 | ||
29m ago | BUY | $92.76 | 191,535 | 0.6829 | $0.034843 | 119 | ||
29m ago | SELL | $93.13 | 193,260 | 0.6857 | $0.034819 | 141 | ||
29m ago | SELL | $54.47 | 112,680 | 0.4010 | $0.034834 | 36 | ||
30m ago | BUY | $97.16 | 200,158 | 0.7153 | $0.034854 | |||
30m ago | BUY | $66.55 | 137,584 | 0.4899 | $0.034837 | |||
30m ago | SELL | $87.08 | 180,841 | 0.6411 | $0.034815 | 169 | ||
30m ago | BUY | $67.33 | 139,078 | 0.4957 | $0.034841 | 60 | ||
31m ago | BUY | $97.03 | 201,128 | 0.7144 | $0.034824 | 60 | ||
31m ago | SELL | $49.17 | 102,536 | 0.3620 | $0.034795 | 26 | ||
31m ago | SELL | $92.73 | 192,790 | 0.6827 | $0.034810 | 76 | ||
33m ago | SELL | $2.41 | 5,000.00 | 0.01774 | $0.034820 | 39 | ||
33m ago | SELL | $2.41 | 5,000.00 | 0.01774 | $0.034820 | 39 | ||
33m ago | BUY | $135.68 | 280,881 | 0.9990 | $0.034830 | 108 | ||
34m ago | SELL | $275.38 | 571,201 | 2.02 | $0.034821 | 108 | ||
34m ago | SELL | $88.17 | 181,467 | 0.6491 | $0.034858 | 304 | ||
36m ago | SELL | $12.81 | 26,313 | 0.09433 | $0.034869 | 1387 | ||
36m ago | BUY | $53.86 | 110,168 | 0.3966 | $0.034889 | 21 | ||
36m ago | BUY | $21.20 | 43,428 | 0.1560 | $0.034881 |