TXNS39,390
ComprasVentas
20,56918,821
Volumen$3.1M
Volumen de compraVolumen de venta
$1.6M$1.6M
Makers5,804
CompradoresVendedores
4,7295,056
Suministro circulante
999,846,64499.98%
Suministro total999,927,701
Suministro máximo1.00B
PooledPISS163,574,586($21.9K)
PooledSOL164.13($22.0K)
Convertidor
1PISS
= $0.031340
?PISS
USD
Acerca de
Vista General de GENERATIONAL PISS
GENERATIONAL PISS (PISS) fue lanzado el 03.13.2025 y actualmente se está negociando a $0.0001340. El suministro circulante de GENERATIONAL PISS es 1.00B, y tiene una capitalización de mercado de $134,022.
Precio y Desempeño de Mercado de GENERATIONAL PISS
En las últimas 24 horas, el precio de GENERATIONAL PISS (PISS) ha experimentado un cambio del -50.4%, con un volumen de operaciones de $134,022. Haz seguimiento del precio de GENERATIONAL PISS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PISS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $10.06 | 75,061 | 0.07516 | $0.031340 | 49 | ||
35s ago | SELL | $64.72 | 481,242 | 0.4835 | $0.031344 | |||
40s ago | BUY | $6.69 | 49,383 | 0.05000 | $0.031355 | |||
53s ago | BUY | $10.26 | 75,810 | 0.07669 | $0.031354 | 45 | ||
1m ago | BUY | $44.73 | 331,159 | 0.3342 | $0.031350 | 15 | ||
1m ago | BUY | $48.88 | 363,403 | 0.3651 | $0.031345 | |||
1m ago | BUY | $13.25 | 98,796 | 0.09900 | $0.031341 | 28 | ||
1m ago | BUY | $9.37 | 69,928 | 0.07000 | $0.031339 | |||
2m ago | BUY | $33.46 | 250,231 | 0.2500 | $0.031337 | |||
2m ago | SELL | $14.07 | 105,846 | 0.1051 | $0.031329 | |||
2m ago | BUY | $133.86 | 1,007,320 | 1.00 | $0.031328 | |||
2m ago | BUY | $5.27 | 39,971 | 0.03942 | $0.031320 | |||
3m ago | SELL | $10.38 | 79,007 | 0.07756 | $0.031314 | 45 | ||
3m ago | SELL | $8.91 | 67,777 | 0.06659 | $0.031315 | |||
3m ago | BUY | $3.93 | 29,765 | 0.02940 | $0.031322 | 134 | ||
3m ago | SELL | $113.87 | 861,215 | 0.8507 | $0.031322 | |||
3m ago | BUY | $1.98 | 14,828 | 0.01479 | $0.031335 | |||
3m ago | BUY | $38.32 | 287,458 | 0.2863 | $0.031333 | 21 | ||
3m ago | SELL | $19.95 | 150,536 | 0.1490 | $0.031325 | |||
3m ago | SELL | $66.35 | 498,626 | 0.4957 | $0.031330 | 22 | ||
3m ago | SELL | $6.10 | 45,674 | 0.04558 | $0.031335 | 494 | ||
3m ago | SELL | $6.07 | 45,462 | 0.04534 | $0.031335 | 494 | ||
3m ago | SELL | $6.09 | 45,568 | 0.04550 | $0.031336 | 494 | ||
3m ago | SELL | $497.30 | 3,667,475 | 3.71 | $0.031355 | |||
3m ago | BUY | $38.28 | 285,399 | 0.2860 | $0.031341 | 55 | ||
3m ago | BUY | $54.88 | 410,881 | 0.4100 | $0.031335 | 55 | ||
4m ago | BUY | $1.33 | 9,604.55 | 0.01000 | $0.031393 | |||
4m ago | SELL | $38.95 | 280,405 | 0.2909 | $0.031389 | |||
4m ago | SELL | $6.32 | 45,462 | 0.04727 | $0.031391 | 494 | ||
4m ago | SELL | $6.36 | 45,674 | 0.04752 | $0.031392 | 494 | ||
4m ago | SELL | $6.34 | 45,568 | 0.04743 | $0.031393 | 494 | ||
5m ago | BUY | $66.93 | 479,202 | 0.5000 | $0.031396 | |||
5m ago | BUY | $7.23 | 51,954 | 0.05402 | $0.031392 | 645 | ||
5m ago | SELL | $60.15 | 433,285 | 0.4494 | $0.031388 | 44 | ||
5m ago | SELL | $203.76 | 1,450,409 | 1.52 | $0.031404 | |||
5m ago | SELL | $36.30 | 255,686 | 0.2712 | $0.031419 | 20 | ||
5m ago | SELL | $74.75 | 523,914 | 0.5584 | $0.031426 | 10 | ||
5m ago | SELL | $6.51 | 45,462 | 0.04863 | $0.031432 | 494 | ||
5m ago | SELL | $6.54 | 45,674 | 0.04889 | $0.031432 | 494 | ||
5m ago | SELL | $6.53 | 45,568 | 0.04880 | $0.031433 | 494 | ||
5m ago | SELL | $28.71 | 200,000 | 0.2145 | $0.031435 | 45 | ||
6m ago | BUY | $133.86 | 931,878 | 1.00 | $0.031436 | 13 | ||
6m ago | BUY | $0.26 | 1,824.30 | 0.001946 | $0.031428 | 104 | ||
6m ago | BUY | $56.08 | 393,747 | 0.4190 | $0.031424 | 55 | ||
6m ago | SELL | $435.78 | 3,023,731 | 3.25 | $0.031441 | |||
6m ago | SELL | $11.73 | 79,836 | 0.08766 | $0.031469 | |||
6m ago | SELL | $6.72 | 45,674 | 0.05022 | $0.031471 | 494 | ||
6m ago | SELL | $6.68 | 45,462 | 0.04995 | $0.031470 | 494 | ||
6m ago | SELL | $6.71 | 45,568 | 0.05013 | $0.031472 | 494 | ||
7m ago | SELL | $150.40 | 1,014,363 | 1.12 | $0.031482 | |||
7m ago | SELL | $53.87 | 360,150 | 0.4024 | $0.031495 | 10 | ||
8m ago | SELL | $77.71 | 516,588 | 0.5805 | $0.031504 | 20 | ||
8m ago | BUY | $49.90 | 329,429 | 0.3727 | $0.031514 | |||
8m ago | SELL | $7.55 | 50,038 | 0.05644 | $0.031509 | 114 | ||
8m ago | BUY | $11.93 | 79,007 | 0.08916 | $0.031510 | 45 | ||
8m ago | BUY | $66.93 | 444,387 | 0.5000 | $0.031506 | |||
8m ago | SELL | $3.72 | 24,802 | 0.02784 | $0.031502 | 645 | ||
8m ago | SELL | $13.56 | 90,757 | 0.1013 | $0.031495 | 141 | ||
8m ago | BUY | $14.97 | 99,686 | 0.1118 | $0.031502 | |||
8m ago | SELL | $<1 | 0.6257 | 0.06698 | $0.031493 | 104 | ||
8m ago | SELL | $7.55 | 50,538 | 0.05642 | $0.031494 | 39 | ||
8m ago | BUY | $66.93 | 446,717 | 0.5000 | $0.031498 | |||
9m ago | SELL | $64.52 | 432,852 | 0.4820 | $0.031490 | 104 | ||
9m ago | BUY | $264.49 | 1,780,895 | 1.97 | $0.031485 | |||
9m ago | SELL | $36.38 | 248,654 | 0.2718 | $0.031463 | |||
9m ago | SELL | $23.94 | 163,211 | 0.1788 | $0.031467 | 10 | ||
9m ago | BUY | $1.00 | 6,801.95 | 0.007500 | $0.031475 | 14 | ||
9m ago | BUY | $1.00 | 6,802.54 | 0.007500 | $0.031475 | 14 | ||
9m ago | BUY | $13.38 | 90,757 | 0.1000 | $0.031474 | 141 | ||
9m ago | BUY | $1.00 | 6,811.05 | 0.007500 | $0.031474 | 14 | ||
9m ago | BUY | $26.77 | 181,848 | 0.2000 | $0.031472 | 494 | ||
9m ago | BUY | $26.77 | 182,272 | 0.2000 | $0.031468 | 494 | ||
9m ago | BUY | $26.77 | 182,698 | 0.2000 | $0.031465 | 494 | ||
9m ago | SELL | $7.75 | 53,202 | 0.05790 | $0.031456 | 112 | ||
9m ago | SELL | $20.68 | 141,788 | 0.1545 | $0.031458 | 134 | ||
9m ago | SELL | $63.93 | 436,694 | 0.4776 | $0.031464 | |||
9m ago | BUY | $662.60 | 4,623,941 | 4.95 | $0.031432 | 26 | ||
10m ago | SELL | $43.66 | 314,717 | 0.3262 | $0.031387 | |||
10m ago | SELL | $32.18 | 231,132 | 0.2404 | $0.031392 | |||
11m ago | BUY | $13.85 | 98,966 | 0.1035 | $0.031400 | 28 | ||
12m ago | BUY | $10.02 | 71,694 | 0.07492 | $0.031398 | |||
12m ago | SELL | $55.80 | 400,108 | 0.4169 | $0.031394 | |||
12m ago | SELL | $26.78 | 191,323 | 0.2000 | $0.031399 | 21 | ||
13m ago | SELL | $99.42 | 706,242 | 0.7427 | $0.031407 | |||
13m ago | SELL | $20.65 | 145,911 | 0.1542 | $0.031415 | 28 | ||
13m ago | BUY | $66.93 | 471,488 | 0.5000 | $0.031419 | 51 | ||
13m ago | SELL | $5.14 | 36,503 | 0.03841 | $0.031408 | 42 | ||
13m ago | SELL | $0.29 | 2,062.78 | 0.002170 | $0.031408 | 104 | ||
13m ago | BUY | $133.86 | 950,967 | 1.00 | $0.031407 | 51 | ||
14m ago | BUY | $133.87 | 961,923 | 1.00 | $0.031391 | 51 | ||
14m ago | SELL | $<1 | 147.38 | 0.031532 | $0.031392 | 134 | ||
14m ago | SELL | $5.40 | 38,804 | 0.04037 | $0.031392 | |||
14m ago | SELL | $57.89 | 419,065 | 0.4324 | $0.031381 | |||
14m ago | SELL | $583.90 | 4,107,981 | 4.36 | $0.031421 | |||
14m ago | BUY | $265.07 | 1,829,450 | 1.98 | $0.031448 | |||
14m ago | BUY | $575.50 | 4,123,054 | 4.29 | $0.031395 | |||
14m ago | SELL | $11.07 | 80,440 | 0.08275 | $0.031377 | 126 | ||
14m ago | SELL | $5.43 | 40,132 | 0.04058 | $0.031353 | 645 | ||
14m ago | BUY | $48.91 | 360,150 | 0.3653 | $0.031358 | 10 | ||
14m ago | BUY | $66.03 | 488,778 | 0.4932 | $0.031351 | 13 |