TXNS5
ComprasVentas
05
Volumen$45
Volumen de compraVolumen de venta
$0$45
Makers5
CompradoresVendedores
05
Suministro circulante
998,833,87399.88%
Suministro total998,861,036
Suministro máximo1.00B
PooledXYNEMA922,828,582($4.6K)
PooledSOL37.56($4.7K)
Convertidor
1XYNEMA
= $0.055029
?XYNEMA
USD
Acerca de
Vista General de XYNEMA
XYNEMA (XYNEMA) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.0(5)5029. El suministro circulante de XYNEMA es 998.83M, y tiene una capitalización de mercado de $5,023.57.
Precio y Desempeño de Mercado de XYNEMA
En las últimas 24 horas, el precio de XYNEMA (XYNEMA) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $5,023.57. Haz seguimiento del precio de XYNEMA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | XYNEMA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1.59 | 317,492 | 0.01289 | $0.055029 | |||
58m ago | SELL | $15.47 | 3,028,874 | 0.1234 | $0.055109 | |||
8h ago | SELL | $28.05 | 5,400,297 | 0.2221 | $0.055194 | |||
10h ago | SELL | $0.14 | 27,533 | 0.001139 | $0.055202 | |||
23h ago | SELL | $<1 | 15,472 | 0.036402 | $0.055347 | |||
1d ago | BUY | $4.62 | 855,567 | 0.03553 | $0.055402 | |||
1d ago | SELL | $1.86 | 347,217 | 0.01434 | $0.055368 | |||
2d ago | SELL | $3.77 | 676,173 | 0.02797 | $0.055589 | |||
2d ago | SELL | $<1 | 4,199.05 | 0.031738 | $0.055683 | |||
2d ago | SELL | $0.51 | 90,149 | 0.003732 | $0.055730 | |||
2d ago | BUY | $<1 | 24.01 | 0.06999 | $0.055779 | |||
2d ago | SELL | $3.04 | 527,145 | 0.02184 | $0.055781 | |||
2d ago | SELL | $1.76 | 304,952 | 0.01264 | $0.055795 | |||
2d ago | SELL | $<1 | 8,557.75 | 0.033550 | $0.055777 | |||
3d ago | SELL | $0.10 | 17,846 | 0.037403 | $0.055764 | |||
3d ago | SELL | $3.30 | 572,358 | 0.02375 | $0.055772 | |||
3d ago | SELL | $95.30 | 16,228,397 | 0.6862 | $0.055872 | |||
3d ago | SELL | $3.58 | 598,026 | 0.02576 | $0.056000 | |||
3d ago | SELL | $7.24 | 1,197,483 | 0.05169 | $0.056046 | |||
3d ago | SELL | $1.48 | 248,976 | 0.01076 | $0.055944 | |||
3d ago | SELL | $0.47 | 80,271 | 0.003472 | $0.055927 | |||
3d ago | SELL | $0.41 | 67,699 | 0.002928 | $0.056080 | |||
3d ago | SELL | $0.31 | 49,933 | 0.002160 | $0.056212 | |||
3d ago | SELL | $54.40 | 8,615,784 | 0.3764 | $0.056314 | 16 | ||
3d ago | SELL | $2.75 | 429,236 | 0.01894 | $0.056412 | |||
3d ago | SELL | $143.34 | 21,760,777 | 0.9851 | $0.056587 | |||
3d ago | BUY | $143.85 | 21,760,777 | 0.9895 | $0.056610 | |||
3d ago | SELL | $2.09 | 326,640 | 0.01442 | $0.056421 | |||
3d ago | SELL | $1.12 | 177,452 | 0.007842 | $0.056356 | |||
3d ago | SELL | $14.32 | 2,246,841 | 0.09957 | $0.056374 | |||
4d ago | SELL | $<1 | 8,954.70 | 0.033978 | $0.056446 | |||
4d ago | BUY | $55.15 | 8,615,784 | 0.3808 | $0.056402 | 16 | ||
4d ago | SELL | $0.60 | 95,944 | 0.004181 | $0.056314 | |||
4d ago | SELL | $7.07 | 1,119,650 | 0.04886 | $0.056314 | |||
4d ago | SELL | $10.92 | 1,749,620 | 0.07659 | $0.056241 | |||
4d ago | SELL | $28.43 | 4,487,562 | 0.1978 | $0.056336 | |||
4d ago | SELL | $28.72 | 4,487,562 | 0.1998 | $0.056401 | |||
4d ago | SELL | $58.34 | 8,975,124 | 0.4059 | $0.056500 | |||
4d ago | SELL | $2.13 | 322,887 | 0.01475 | $0.056611 | |||
4d ago | SELL | $<1 | 3,158.12 | 0.031444 | $0.056592 | |||
4d ago | SELL | $0.11 | 17,480 | 0.037993 | $0.056593 | |||
4d ago | SELL | $0.17 | 27,239 | 0.001245 | $0.056518 | |||
4d ago | SELL | $0.13 | 21,047 | 0.039625 | $0.056519 | |||
4d ago | SELL | $<1 | 11,884 | 0.035435 | $0.056650 | |||
4d ago | SELL | $0.12 | 18,360 | 0.038397 | $0.056615 | |||
4d ago | SELL | $<1 | 8,284.55 | 0.033789 | $0.056652 | |||
4d ago | SELL | $<1 | 11,095 | 0.035074 | $0.056617 | |||
4d ago | SELL | $0.91 | 138,000 | 0.006313 | $0.056627 | |||
4d ago | SELL | $0.63 | 95,224 | 0.004357 | $0.056631 | |||
4d ago | SELL | $8.71 | 1,319,794 | 0.06049 | $0.056601 | |||
4d ago | SELL | $114.72 | 16,847,865 | 0.7886 | $0.056809 | |||
4d ago | SELL | $58.68 | 8,515,971 | 0.4106 | $0.056891 | 16 | ||
4d ago | SELL | $1.54 | 221,472 | 0.01078 | $0.056962 | |||
4d ago | SELL | $7.25 | 1,042,017 | 0.05084 | $0.056961 | |||
4d ago | SELL | $3.35 | 479,364 | 0.02343 | $0.056995 | |||
4d ago | SELL | $<1 | 7,172.24 | 0.033507 | $0.056949 | |||
4d ago | BUY | $58.79 | 8,515,971 | 0.4141 | $0.056904 | 16 | ||
5d ago | SELL | $<1 | 2,855.13 | 0.031368 | $0.056737 | |||
5d ago | SELL | $1.00 | 150,682 | 0.007223 | $0.056675 | |||
5d ago | SELL | $11.91 | 1,777,882 | 0.08542 | $0.056702 | |||
5d ago | SELL | $55.29 | 8,111,957 | 0.3943 | $0.056816 | 16 | ||
5d ago | SELL | $6.61 | 961,717 | 0.04726 | $0.056878 | |||
5d ago | SELL | $13.44 | 1,967,300 | 0.09701 | $0.056833 | |||
5d ago | BUY | $55.27 | 8,111,957 | 0.3989 | $0.056814 | 16 | ||
5d ago | SELL | $54.41 | 8,022,699 | 0.3926 | $0.056782 | 16 | ||
5d ago | SELL | $0.57 | 82,798 | 0.004092 | $0.056896 | |||
5d ago | BUY | $54.85 | 8,022,699 | 0.3945 | $0.056836 | 16 | ||
5d ago | SELL | $0.47 | 70,404 | 0.003414 | $0.056802 | |||
5d ago | SELL | $0.63 | 93,607 | 0.004540 | $0.056803 | |||
5d ago | SELL | $50.84 | 7,455,810 | 0.3648 | $0.056819 | 16 | ||
5d ago | SELL | $<1 | 2,062.03 | 0.031018 | $0.056879 | |||
5d ago | SELL | $<1 | 1,225.21 | 0.046049 | $0.057006 | |||
5d ago | SELL | $0.44 | 62,900 | 0.003106 | $0.057007 | |||
5d ago | SELL | $0.16 | 23,106 | 0.001141 | $0.056941 | |||
5d ago | SELL | $9.62 | 1,384,823 | 0.06850 | $0.056951 | |||
5d ago | SELL | $4.58 | 660,219 | 0.03274 | $0.056951 | |||
5d ago | BUY | $12.13 | 1,736,422 | 0.08638 | $0.056991 | |||
5d ago | SELL | $0.40 | 57,479 | 0.002841 | $0.056975 | |||
5d ago | SELL | $15.64 | 2,213,283 | 0.1096 | $0.057069 | |||
5d ago | SELL | $0.72 | 102,501 | 0.005094 | $0.057103 | |||
5d ago | SELL | $0.43 | 60,750 | 0.003019 | $0.057105 | |||
5d ago | SELL | $13.81 | 1,939,883 | 0.09666 | $0.057122 | |||
5d ago | SELL | $4.20 | 593,124 | 0.02964 | $0.057088 | |||
5d ago | SELL | $1.57 | 221,230 | 0.01106 | $0.057129 | |||
5d ago | SELL | $0.11 | 15,430 | 0.037721 | $0.057148 | |||
5d ago | SELL | $24.07 | 3,380,584 | 0.1698 | $0.057122 | |||
5d ago | SELL | $<1 | 9,953.58 | 0.035021 | $0.057163 | |||
5d ago | SELL | $10.32 | 1,438,137 | 0.07268 | $0.057176 | |||
5d ago | SELL | $1.28 | 177,926 | 0.009010 | $0.057221 | |||
5d ago | SELL | $0.17 | 24,707 | 0.001251 | $0.057256 | |||
5d ago | SELL | $2.54 | 351,071 | 0.01779 | $0.057262 | |||
5d ago | BUY | $14.25 | 1,967,300 | 0.09994 | $0.057243 | |||
5d ago | SELL | $119.66 | 16,307,360 | 0.8393 | $0.057338 | |||
5d ago | SELL | $2.14 | 283,823 | 0.01490 | $0.057547 | |||
5d ago | BUY | $1.42 | 187,813 | 0.009909 | $0.057566 | |||
5d ago | BUY | $14.68 | 1,939,883 | 0.1020 | $0.057570 | |||
5d ago | SELL | $0.14 | 19,444 | 0.001016 | $0.057518 | |||
5d ago | SELL | $1.10 | 147,426 | 0.007707 | $0.057467 | |||
5d ago | SELL | $<1 | 7,111.23 | 0.033718 | $0.057468 | |||
5d ago | BUY | $0.99 | 132,720 | 0.006969 | $0.057477 |