TXNS33,018
ComprasVentas
15,35917,659
Volumen$24.1M
Volumen de compraVolumen de venta
$11.4M$12.8M
Makers1,944
CompradoresVendedores
1,2061,291
Suministro circulante
999,993,28199.99%
Suministro total999,993,281
Suministro máximo1.00B
PooledFartcoin 1,416,651($691.8K)
PooledSOL15,829($2.1M)
Convertidor
1Fartcoin
= $0.48
?Fartcoin
USD
Acerca de
Vista General de Fartcoin
Fartcoin (Fartcoin ) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.4883. El suministro circulante de Fartcoin es 1.00B, y tiene una capitalización de mercado de $488.33M.
Precio y Desempeño de Mercado de Fartcoin
En las últimas 24 horas, el precio de Fartcoin (Fartcoin ) ha experimentado un cambio del +16.3%, con un volumen de operaciones de $488.33M. Haz seguimiento del precio de Fartcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Fartcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $802.09 | 1,642.53 | 6.11 | $0.48 | 5422 | ||
6s ago | SELL | $335.55 | 687.24 | 2.55 | $0.48 | 5454 | ||
7s ago | SELL | $335.56 | 687.30 | 2.55 | $0.48 | 3554 | ||
9s ago | SELL | $1,037.17 | 2,130.99 | 7.90 | $0.48 | 50379 | ||
9s ago | BUY | $1.75 | 3.58 | 0.01335 | $0.48 | 3017 | ||
10s ago | SELL | $1,391.10 | 2,857.41 | 10.59 | $0.48 | 50379 | ||
10s ago | BUY | $1.66 | 3.41 | 0.01271 | $0.48 | 2917 | ||
11s ago | SELL | $2,007.20 | 4,121.29 | 15.28 | $0.48 | 50379 | ||
20s ago | SELL | $8.84 | 18.09 | 0.06735 | $0.48 | 419 | ||
20s ago | SELL | $2,540.11 | 5,211.21 | 19.34 | $0.48 | 663504 | ||
20s ago | SELL | $1,285.46 | 2,638.38 | 9.79 | $0.48 | 663504 | ||
21s ago | BUY | $1.32 | 2.71 | 0.01012 | $0.48 | 3017 | ||
24s ago | BUY | $2.21 | 4.53 | 0.01690 | $0.48 | 190 | ||
24s ago | SELL | $2.34 | 4.79 | 0.01785 | $0.48 | 2747 | ||
25s ago | SELL | $1,329.50 | 2,726.35 | 10.12 | $0.48 | 265 | ||
25s ago | SELL | $1,329.66 | 2,725.85 | 10.12 | $0.48 | 265 | ||
26s ago | SELL | $20.74 | 42.53 | 0.1580 | $0.48 | 1144 | ||
26s ago | SELL | $20.74 | 42.51 | 0.1580 | $0.48 | 1144 | ||
27s ago | SELL | $503.37 | 1,031.45 | 3.83 | $0.48 | 111833 | ||
27s ago | BUY | $1,065.90 | 2,184.51 | 8.11 | $0.48 | 13348 | ||
31s ago | BUY | $0.26 | 0.5404 | 0.002015 | $0.48 | 19 | ||
32s ago | BUY | $<1 | 0.01174 | 0.044378 | $0.48 | 1023 | ||
32s ago | SELL | $1,967.61 | 4,030.62 | 14.98 | $0.48 | 85 | ||
40s ago | BUY | $7,398.20 | 15,139 | 56.35 | $0.48 | 3226 | ||
40s ago | BUY | $0.22 | 0.4643 | 0.001732 | $0.48 | 2917 | ||
41s ago | SELL | $503.30 | 1,028.68 | 3.83 | $0.48 | 111833 | ||
41s ago | BUY | $1,064.48 | 2,176.07 | 8.10 | $0.48 | 13348 | ||
55s ago | BUY | $1,566.03 | 3,200.00 | 11.92 | $0.48 | 57 | ||
1m ago | BUY | $3,133.77 | 6,400.00 | 23.87 | $0.48 | 57 | ||
1m ago | SELL | $1.62 | 3.32 | 0.01239 | $0.48 | 147 | ||
1m ago | SELL | $1,259.36 | 2,570.63 | 9.59 | $0.48 | 111833 | ||
1m ago | BUY | $36.74 | 75.00 | 0.2799 | $0.48 | |||
1m ago | BUY | $656.54 | 1,339.83 | 5.00 | $0.49 | 2455 | ||
1m ago | BUY | $161.86 | 330.28 | 1.23 | $0.49 | 713 | ||
1m ago | SELL | $654.97 | 1,336.36 | 4.98 | $0.49 | 1144 | ||
1m ago | BUY | $161.80 | 330.11 | 1.23 | $0.49 | 37 | ||
1m ago | BUY | $1,087.75 | 2,218.85 | 8.28 | $0.49 | 6918 | ||
1m ago | BUY | $1,282.83 | 2,616.05 | 9.77 | $0.49 | 311 | ||
1m ago | BUY | $612.49 | 1,248.75 | 4.66 | $0.49 | 4730 | ||
1m ago | BUY | $525.11 | 1,070.46 | 4.00 | $0.49 | 57 | ||
1m ago | BUY | $803.13 | 1,636.96 | 6.11 | $0.49 | 929 | ||
1m ago | SELL | $0.17 | 0.3531 | 0.001324 | $0.49 | |||
1m ago | SELL | $0.87 | 1.79 | 0.006693 | $0.49 | 147 | ||
1m ago | BUY | $0.70 | 1.42 | 0.005358 | $0.49 | 151 | ||
1m ago | SELL | $369.83 | 753.70 | 2.81 | $0.49 | 663504 | ||
1m ago | BUY | $1.66 | 3.38 | 0.01268 | $0.49 | 2917 | ||
1m ago | SELL | $1,322.14 | 2,693.89 | 10.07 | $0.49 | 663504 | ||
1m ago | BUY | $8.21 | 16.68 | 0.06255 | $0.49 | 15 | ||
1m ago | SELL | $2,884.03 | 5,872.76 | 21.96 | $0.49 | 663504 | ||
1m ago | BUY | $1.68 | 3.41 | 0.01280 | $0.49 | 2805 | ||
1m ago | SELL | $375.82 | 765.60 | 2.86 | $0.49 | 663504 | ||
1m ago | SELL | $1,190.73 | 2,423.49 | 9.07 | $0.49 | 663504 | ||
1m ago | SELL | $3,386.05 | 6,887.82 | 25.79 | $0.49 | 663504 | ||
1m ago | BUY | $1.67 | 3.39 | 0.01276 | $0.49 | 2917 | ||
1m ago | BUY | $0.24 | 0.5048 | 0.001897 | $0.49 | 54 | ||
1m ago | BUY | $1,004.44 | 2,042.12 | 7.65 | $0.49 | 311 | ||
1m ago | BUY | $1,313.90 | 2,670.53 | 10.00 | $0.49 | 593 | ||
1m ago | SELL | $502.83 | 1,021.03 | 3.83 | $0.49 | 111833 | ||
1m ago | BUY | $1,494.40 | 3,036.37 | 11.38 | $0.49 | 13348 | ||
1m ago | BUY | $1,641.43 | 3,333.86 | 12.50 | $0.49 | 296 | ||
2m ago | SELL | $0.51 | 1.04 | 0.003938 | $0.49 | 6188 | ||
2m ago | BUY | $3,582.94 | 7,271.69 | 27.29 | $0.49 | 3226 | ||
2m ago | SELL | $0.30 | 0.6228 | 0.002346 | $0.49 | 6188 | ||
2m ago | SELL | $2.55 | 5.16 | 0.01945 | $0.49 | 9783 | ||
2m ago | BUY | $643.50 | 1,305.35 | 4.90 | $0.49 | 593 | ||
2m ago | BUY | $2,635.59 | 5,344.11 | 20.07 | $0.49 | 913 | ||
2m ago | BUY | $201.26 | 407.95 | 1.53 | $0.49 | 8457 | ||
2m ago | BUY | $965.71 | 1,956.71 | 7.35 | $0.49 | 945 | ||
2m ago | BUY | $661.74 | 1,340.53 | 5.04 | $0.49 | 697 | ||
2m ago | BUY | $328.27 | 665.34 | 2.50 | $0.49 | 729 | ||
2m ago | BUY | $1,681.42 | 3,405.18 | 12.80 | $0.49 | 4526 | ||
2m ago | BUY | $328.20 | 665.15 | 2.50 | $0.49 | 729 | ||
2m ago | BUY | $328.22 | 665.15 | 2.50 | $0.49 | 729 | ||
2m ago | BUY | $1,313.37 | 2,658.82 | 10.00 | $0.49 | 514 | ||
2m ago | BUY | $840.28 | 1,700.62 | 6.40 | $0.49 | 4526 | ||
2m ago | BUY | $643.38 | 1,300.78 | 4.90 | $0.49 | 713 | ||
2m ago | BUY | $200.22 | 404.76 | 1.52 | $0.49 | 3508 | ||
2m ago | BUY | $262.79 | 531.23 | 2.00 | $0.49 | 58 | ||
2m ago | BUY | $3,360.84 | 6,798.34 | 25.60 | $0.49 | 4526 | ||
2m ago | BUY | $210.13 | 424.75 | 1.60 | $0.49 | 4526 | ||
2m ago | BUY | $644.11 | 1,301.83 | 4.90 | $0.49 | 2455 | ||
2m ago | BUY | $699.89 | 1,413.40 | 5.33 | $0.49 | 4730 | ||
2m ago | BUY | $1,494.33 | 3,019.18 | 11.38 | $0.49 | 13348 | ||
2m ago | BUY | $328.19 | 663.25 | 2.50 | $0.49 | 729 | ||
2m ago | BUY | $170.72 | 344.86 | 1.30 | $0.49 | 500 | ||
2m ago | BUY | $662.12 | 1,337.35 | 5.04 | $0.49 | 524 | ||
2m ago | BUY | $9.99 | 20.12 | 0.07616 | $0.49 | 279 | ||
2m ago | SELL | $281.18 | 566.91 | 2.14 | $0.49 | 145146 | ||
2m ago | SELL | $281.20 | 566.91 | 2.14 | $0.49 | 145146 | ||
2m ago | BUY | $6,000.21 | 12,107 | 45.70 | $0.49 | 8179 | ||
2m ago | SELL | $5.27 | 10.59 | 0.04017 | $0.49 | |||
2m ago | SELL | $715.58 | 1,442.46 | 5.45 | $0.49 | 50379 | ||
2m ago | SELL | $502.03 | 1,011.83 | 3.82 | $0.49 | 111833 | ||
2m ago | SELL | $2,005.97 | 4,041.80 | 15.28 | $0.49 | 50379 | ||
2m ago | SELL | $99.25 | 199.38 | 0.7560 | $0.49 | 8188 | ||
2m ago | ADD | $7.20 | 15.69 | 0.05488 | - | |||
2m ago | SELL | $1,998.45 | 4,024.62 | 15.22 | $0.49 | 50379 | ||
2m ago | SELL | $130.16 | 261.22 | 0.9915 | $0.49 | |||
2m ago | SELL | $512.37 | 1,028.39 | 3.90 | $0.49 | 1576 | ||
2m ago | SELL | $40.26 | 80.82 | 0.3067 | $0.49 |