TXNS35,681
ComprasVentas
14,28721,394
Volumen$5.6M
Volumen de compraVolumen de venta
$2.8M$2.8M
Makers6,883
CompradoresVendedores
3,7886,649
Suministro circulante
999,593,47299.95%
Suministro total999,600,288
Suministro máximo1.00B
PooledCONAN758,465,090($4.9K)
PooledSOL36.32($4.9K)
Convertidor
1CONAN
= $0.056424
?CONAN
USD
Acerca de
Vista General de American Hero
American Hero (CONAN) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.0(5)6424. El suministro circulante de American Hero es 1.00B, y tiene una capitalización de mercado de $6,421.54.
Precio y Desempeño de Mercado de American Hero
En las últimas 24 horas, el precio de American Hero (CONAN) ha experimentado un cambio del -87.7%, con un volumen de operaciones de $6,421.54. Haz seguimiento del precio de American Hero en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CONAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $11.09 | 1,726,520 | 0.08270 | $0.056424 | |||
51s ago | BUY | $1.71 | 267,467 | 0.01277 | $0.056407 | |||
1m ago | SELL | $44.01 | 6,844,528 | 0.3282 | $0.056430 | 10 | ||
1m ago | BUY | $0.95 | 146,606 | 0.007128 | $0.056520 | |||
1m ago | BUY | $0.95 | 146,663 | 0.007128 | $0.056517 | |||
2m ago | BUY | $0.95 | 146,720 | 0.007128 | $0.056515 | |||
2m ago | BUY | $0.95 | 146,778 | 0.007128 | $0.056512 | |||
2m ago | BUY | $0.95 | 146,835 | 0.007128 | $0.056510 | |||
2m ago | BUY | $0.95 | 146,892 | 0.007128 | $0.056507 | |||
2m ago | BUY | $0.95 | 146,949 | 0.007128 | $0.056505 | |||
2m ago | BUY | $0.95 | 147,007 | 0.007128 | $0.056502 | |||
2m ago | BUY | $6.67 | 1,027,557 | 0.04975 | $0.056492 | |||
2m ago | BUY | $1.03 | 159,742 | 0.007721 | $0.056482 | |||
3m ago | BUY | $54.52 | 8,508,154 | 0.4066 | $0.056408 | |||
3m ago | BUY | $2.09 | 330,811 | 0.01562 | $0.056334 | |||
3m ago | SELL | $43.51 | 6,844,528 | 0.3244 | $0.056357 | 10 | ||
3m ago | BUY | $0.55 | 86,311 | 0.004148 | $0.056445 | |||
4m ago | BUY | $29.50 | 4,606,262 | 0.2200 | $0.056406 | |||
5m ago | BUY | $20.80 | 3,281,045 | 0.1551 | $0.056340 | |||
6m ago | BUY | $1.62 | 257,726 | 0.01212 | $0.056310 | 10 | ||
7m ago | BUY | $18.28 | 2,909,624 | 0.1363 | $0.056284 | |||
8m ago | BUY | $19.46 | 3,122,046 | 0.1451 | $0.056235 | |||
9m ago | BUY | $0.10 | 17,585 | 0.038143 | $0.056210 | |||
9m ago | BUY | $0.10 | 17,586 | 0.038143 | $0.056209 | |||
9m ago | BUY | $0.10 | 17,587 | 0.038143 | $0.056209 | |||
9m ago | BUY | $2.76 | 445,064 | 0.02059 | $0.056205 | |||
9m ago | BUY | $0.95 | 154,291 | 0.007134 | $0.056201 | |||
11m ago | BUY | $26.81 | 4,350,299 | 0.2000 | $0.056163 | |||
12m ago | SELL | $<1 | 10,081 | 0.034585 | $0.056098 | |||
13m ago | BUY | $7.75 | 1,267,304 | 0.05784 | $0.056118 | |||
13m ago | BUY | $0.61 | 101,085 | 0.004605 | $0.056108 | |||
14m ago | SELL | $2.38 | 391,627 | 0.01776 | $0.056079 | |||
15m ago | BUY | $1.76 | 289,015 | 0.01317 | $0.056111 | |||
15m ago | BUY | $3.80 | 623,626 | 0.02839 | $0.056104 | |||
16m ago | BUY | $1.33 | 219,485 | 0.009982 | $0.056097 | |||
16m ago | BUY | $15.07 | 2,480,574 | 0.1124 | $0.056076 | 12 | ||
28m ago | SELL | $0.11 | 19,323 | 0.038687 | $0.056022 | |||
40m ago | BUY | $13.31 | 2,219,472 | 0.1000 | $0.056000 | |||
47m ago | SELL | $<1 | 6,324.33 | 0.032827 | $0.055953 | |||
1h ago | BUY | $46.60 | 7,868,458 | 0.3500 | $0.055923 | 17 | ||
1h ago | BUY | $5.32 | 909,323 | 0.04000 | $0.055857 | 20 | ||
1h ago | BUY | $7.32 | 1,253,739 | 0.05500 | $0.055841 | 10 | ||
1h ago | SELL | $217.72 | 35,823,335 | 1.63 | $0.056077 | |||
1h ago | BUY | $66.62 | 10,555,309 | 0.5000 | $0.056311 | 17 | ||
1h ago | SELL | $1.37 | 221,202 | 0.01028 | $0.056196 | |||
1h ago | SELL | $86.67 | 13,689,056 | 0.6482 | $0.056331 | 10 | ||
1h ago | SELL | $<1 | 8,675.14 | 0.034182 | $0.056446 | |||
1h ago | SELL | $0.21 | 33,207 | 0.001601 | $0.056446 | 39 | ||
1h ago | SELL | $0.52 | 81,942 | 0.003951 | $0.056447 | |||
1h ago | SELL | $42.95 | 6,603,223 | 0.3212 | $0.056505 | |||
1h ago | BUY | $144.21 | 22,526,721 | 1.07 | $0.056402 | 10 | ||
1h ago | BUY | $29.96 | 4,851,391 | 0.2240 | $0.056175 | 10 | ||
1h ago | BUY | $9.96 | 1,627,597 | 0.07455 | $0.056124 | |||
2h ago | SELL | $1.31 | 216,566 | 0.009852 | $0.056085 | |||
2h ago | SELL | $2.81 | 462,028 | 0.02103 | $0.056091 | |||
2h ago | SELL | $1.49 | 245,927 | 0.01120 | $0.056096 | |||
2h ago | BUY | $40.31 | 6,603,223 | 0.3000 | $0.056104 | |||
2h ago | BUY | $98.25 | 16,563,925 | 0.7306 | $0.055931 | |||
2h ago | BUY | $0.98 | 169,694 | 0.007329 | $0.055809 | |||
2h ago | SELL | $<1 | 14,455 | 0.036210 | $0.055818 | |||
2h ago | SELL | $1.34 | 231,508 | 0.009950 | $0.055819 | |||
2h ago | BUY | $1.35 | 231,508 | 0.01000 | $0.055846 | |||
2h ago | BUY | $5.15 | 883,527 | 0.03811 | $0.055838 | |||
3h ago | SELL | $1.24 | 214,911 | 0.009216 | $0.055804 | |||
3h ago | BUY | $4.73 | 812,700 | 0.03500 | $0.055826 | |||
3h ago | SELL | $0.62 | 107,832 | 0.004616 | $0.055792 | |||
3h ago | SELL | $0.46 | 80,633 | 0.003452 | $0.055794 | |||
3h ago | BUY | $199.66 | 35,823,335 | 1.47 | $0.055573 | |||
3h ago | SELL | $5.01 | 943,723 | 0.03706 | $0.055314 | |||
3h ago | SELL | $0.52 | 99,332 | 0.003906 | $0.055320 | |||
3h ago | SELL | $<1 | 17,033 | 0.036699 | $0.055321 | |||
3h ago | SELL | $30.15 | 5,630,332 | 0.2229 | $0.055356 | |||
3h ago | SELL | $0.67 | 125,629 | 0.005009 | $0.055393 | |||
4h ago | SELL | $94.77 | 17,260,670 | 0.7029 | $0.055490 | 10 | ||
4h ago | SELL | $0.13 | 23,302 | 0.039691 | $0.055607 | |||
4h ago | SELL | $1.48 | 265,218 | 0.01103 | $0.055609 | |||
4h ago | SELL | $1.64 | 292,344 | 0.01217 | $0.055611 | |||
4h ago | SELL | $207.71 | 35,387,100 | 1.54 | $0.055869 | |||
4h ago | BUY | $208.70 | 35,387,100 | 1.54 | $0.055897 | |||
4h ago | SELL | $<1 | 1,912.45 | 0.047963 | $0.055612 | |||
4h ago | BUY | $67.13 | 12,079,551 | 0.4981 | $0.055557 | 10 | ||
4h ago | SELL | $77.77 | 14,042,749 | 0.5775 | $0.055538 | |||
4h ago | SELL | $1.50 | 266,845 | 0.01116 | $0.055629 | |||
4h ago | SELL | $2.49 | 442,898 | 0.01855 | $0.055633 | |||
4h ago | SELL | $2.49 | 441,783 | 0.01852 | $0.055639 | |||
4h ago | SELL | $1.24 | 219,748 | 0.009223 | $0.055644 | |||
4h ago | SELL | $2.24 | 398,258 | 0.01672 | $0.055644 | |||
4h ago | SELL | $0.57 | 101,318 | 0.004258 | $0.055647 | |||
4h ago | SELL | $2.24 | 397,299 | 0.01670 | $0.055651 | |||
5h ago | SELL | $1.68 | 298,184 | 0.01255 | $0.055655 | |||
5h ago | SELL | $0.75 | 133,713 | 0.005631 | $0.055658 | 11 | ||
5h ago | BUY | $9.94 | 1,753,061 | 0.07404 | $0.055675 | |||
5h ago | SELL | $<1 | 384.79 | 0.041613 | $0.055634 | |||
5h ago | SELL | $0.75 | 133,713 | 0.005608 | $0.055635 | 11 | ||
5h ago | BUY | $29.16 | 5,181,119 | 0.2170 | $0.055629 | 10 | ||
5h ago | SELL | $<1 | 13,409 | 0.035554 | $0.055564 | |||
5h ago | BUY | $98.61 | 18,044,964 | 0.7348 | $0.055465 | |||
5h ago | BUY | $<1 | 211.14 | 0.058413 | $0.055333 | |||
5h ago | BUY | $11.26 | 2,117,556 | 0.08414 | $0.055319 | |||
5h ago | SELL | $0.15 | 28,877 | 0.001138 | $0.055274 |