TXNS7,963
ComprasVentas
4,1923,771
Volumen$1.5M
Volumen de compraVolumen de venta
$740.3K$749.0K
Makers1,888
CompradoresVendedores
1,3591,415
Suministro circulante
998,288,48699.82%
Suministro total998,914,348
Suministro máximo1.00B
PooledLENS42,583,652($74.5K)
PooledSOL582.47($74.4K)
Convertidor
1LENS
= $0.001750
?LENS
USD
Acerca de
Vista General de LENS
LENS (LENS) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.001750. El suministro circulante de LENS es 998.29M, y tiene una capitalización de mercado de $1.75M.
Precio y Desempeño de Mercado de LENS
En las últimas 24 horas, el precio de LENS (LENS) ha experimentado un cambio del -26.3%, con un volumen de operaciones de $1.75M. Haz seguimiento del precio de LENS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $12.76 | 7,293.77 | 0.1000 | $0.001750 | |||
30s ago | BUY | $36.90 | 21,099 | 0.2890 | $0.001749 | |||
54s ago | BUY | $7.46 | 4,272.25 | 0.05850 | $0.001748 | |||
1m ago | SELL | $45.50 | 26,146 | 0.3564 | $0.001740 | 11 | ||
1m ago | SELL | $167.79 | 96,141 | 1.31 | $0.001745 | |||
1m ago | SELL | $114.54 | 65,379 | 0.8972 | $0.001751 | 435 | ||
1m ago | SELL | $2.06 | 1,182.97 | 0.01620 | $0.001749 | 43 | ||
1m ago | BUY | $799.65 | 458,359 | 6.26 | $0.001744 | 15 | ||
3m ago | SELL | $12.41 | 7,225.72 | 0.09721 | $0.001717 | |||
4m ago | BUY | $44.68 | 25,895 | 0.3500 | $0.001725 | 11 | ||
4m ago | BUY | $0.60 | 353.70 | 0.004777 | $0.001724 | |||
4m ago | SELL | $215.10 | 125,000 | 1.68 | $0.001720 | 11 | ||
4m ago | BUY | $36.19 | 20,876 | 0.2835 | $0.001733 | 29 | ||
5m ago | SELL | $8.25 | 4,785.78 | 0.06464 | $0.001724 | |||
5m ago | BUY | $93.67 | 54,119 | 0.7338 | $0.001730 | 29 | ||
5m ago | BUY | $134.65 | 78,043 | 1.05 | $0.001725 | |||
5m ago | SELL | $848.33 | 489,397 | 6.64 | $0.001733 | |||
5m ago | BUY | $5.47 | 3,166.23 | 0.04287 | $0.001728 | 258 | ||
6m ago | BUY | $64.72 | 36,764 | 0.5070 | $0.001760 | 324 | ||
6m ago | SELL | $109.14 | 62,267 | 0.8549 | $0.001752 | 71 | ||
6m ago | BUY | $1.63 | 926.22 | 0.01280 | $0.001764 | 786 | ||
6m ago | SELL | $441.44 | 250,000 | 3.45 | $0.001765 | |||
7m ago | SELL | $0.77 | 437.56 | 0.006088 | $0.001776 | |||
9m ago | BUY | $91.76 | 51,468 | 0.7188 | $0.001783 | 17 | ||
10m ago | BUY | $20.42 | 11,473 | 0.1600 | $0.001780 | |||
10m ago | SELL | $122.74 | 69,197 | 0.9614 | $0.001773 | |||
12m ago | BUY | $102.02 | 57,214 | 0.7992 | $0.001783 | |||
14m ago | SELL | $13.16 | 7,427.71 | 0.1031 | $0.001772 | |||
15m ago | SELL | $25.78 | 14,540 | 0.2019 | $0.001773 | 41 | ||
15m ago | SELL | $25.81 | 14,549 | 0.2022 | $0.001774 | 76 | ||
15m ago | SELL | $114.58 | 64,455 | 0.8975 | $0.001777 | 95 | ||
15m ago | SELL | $115.71 | 64,893 | 0.9064 | $0.001783 | 50 | ||
18m ago | SELL | $3.22 | 1,806.02 | 0.02526 | $0.001786 | |||
18m ago | SELL | $16.07 | 9,000.00 | 0.1259 | $0.001786 | |||
20m ago | SELL | $442.67 | 246,328 | 3.46 | $0.001797 | 10 | ||
20m ago | BUY | $6.36 | 3,547.20 | 0.04989 | $0.001795 | 324 | ||
20m ago | BUY | $126.57 | 69,790 | 0.9915 | $0.001813 | |||
25m ago | BUY | $127.77 | 70,625 | 1.00 | $0.001809 | 23 | ||
26m ago | BUY | $290.04 | 161,208 | 2.27 | $0.001799 | 143 | ||
26m ago | SELL | $460.67 | 256,738 | 3.60 | $0.001794 | |||
26m ago | SELL | $13.62 | 7,546.41 | 0.1066 | $0.001805 | 43 | ||
26m ago | SELL | $161.53 | 89,254 | 1.26 | $0.001809 | 138 | ||
26m ago | SELL | $4.64 | 2,510.70 | 0.03636 | $0.001850 | 306 | ||
26m ago | SELL | $320.79 | 172,617 | 2.51 | $0.001858 | 66 | ||
26m ago | BUY | $1,533.30 | 834,130 | 12.00 | $0.001838 | |||
26m ago | SELL | $764.05 | 417,065 | 5.97 | $0.001831 | 435 | ||
27m ago | BUY | $176.39 | 98,082 | 1.37 | $0.001798 | 12 | ||
27m ago | BUY | $159.80 | 89,254 | 1.25 | $0.001790 | 138 | ||
27m ago | BUY | $12.78 | 7,156.69 | 0.1000 | $0.001786 | 38 | ||
27m ago | SELL | $471.44 | 263,630 | 3.68 | $0.001788 | 138 | ||
27m ago | SELL | $442.12 | 244,259 | 3.45 | $0.001810 | 83 | ||
27m ago | SELL | $11.74 | 6,451.83 | 0.09189 | $0.001820 | 279 | ||
27m ago | BUY | $1,278.42 | 698,199 | 10.00 | $0.001831 | |||
27m ago | SELL | $655.47 | 356,830 | 5.12 | $0.001836 | 71 | ||
28m ago | SELL | $2.77 | 1,548.24 | 0.02169 | $0.001791 | 279 | ||
28m ago | SELL | $1.64 | 916.80 | 0.01284 | $0.001791 | 786 | ||
28m ago | SELL | $355.12 | 197,244 | 2.77 | $0.001800 | |||
28m ago | BUY | $1,278.53 | 715,336 | 10.00 | $0.001787 | |||
32m ago | BUY | $<1 | 12.12 | 0.031666 | $0.001769 | |||
32m ago | BUY | $64.30 | 36,374 | 0.4995 | $0.001767 | 14 | ||
33m ago | BUY | $83.67 | 47,426 | 0.6500 | $0.001764 | 57 | ||
34m ago | BUY | $25.74 | 14,614 | 0.2000 | $0.001761 | |||
34m ago | SELL | $61.38 | 35,000 | 0.4768 | $0.001753 | |||
35m ago | SELL | $8.77 | 5,000.00 | 0.06818 | $0.001755 | 65 | ||
37m ago | BUY | $12.76 | 7,235.02 | 0.09915 | $0.001764 | |||
39m ago | SELL | $116.84 | 66,469 | 0.9076 | $0.001757 | |||
39m ago | SELL | $5.00 | 2,843.21 | 0.03888 | $0.001760 | |||
40m ago | SELL | $79.73 | 45,234 | 0.6193 | $0.001762 | 12 | ||
41m ago | BUY | $32.18 | 18,156 | 0.2500 | $0.001772 | |||
42m ago | SELL | $60.12 | 34,075 | 0.4670 | $0.001764 | |||
42m ago | BUY | $7.53 | 4,243.85 | 0.05850 | $0.001774 | |||
43m ago | BUY | $110.32 | 62,267 | 0.8569 | $0.001771 | 71 | ||
43m ago | SELL | $161.63 | 91,622 | 1.25 | $0.001764 | 12 | ||
43m ago | BUY | $114.35 | 64,455 | 0.8882 | $0.001774 | 95 | ||
43m ago | BUY | $25.74 | 14,540 | 0.2000 | $0.001770 | 41 | ||
43m ago | BUY | $25.74 | 14,549 | 0.2000 | $0.001769 | 76 | ||
43m ago | BUY | $88.48 | 50,077 | 0.6873 | $0.001766 | 41 | ||
43m ago | BUY | $114.35 | 64,893 | 0.8882 | $0.001762 | 50 | ||
43m ago | BUY | $104.45 | 59,448 | 0.8113 | $0.001757 | 52 | ||
43m ago | BUY | $45.05 | 25,695 | 0.3500 | $0.001753 | 52 | ||
43m ago | BUY | $45.05 | 25,726 | 0.3500 | $0.001751 | 46 | ||
43m ago | BUY | $10.28 | 5,878.78 | 0.07992 | $0.001750 | 15 | ||
43m ago | BUY | $21.75 | 12,437 | 0.1690 | $0.001749 | 47 | ||
44m ago | SELL | $2.25 | 1,298.15 | 0.01754 | $0.001740 | |||
46m ago | SELL | $447.93 | 255,855 | 3.47 | $0.001750 | 86 | ||
46m ago | BUY | $15.44 | 8,729.38 | 0.1200 | $0.001769 | 43 | ||
46m ago | SELL | $2,650.38 | 1,510,622 | 20.58 | $0.001754 | 12 | ||
46m ago | SELL | $204.20 | 116,912 | 1.58 | $0.001746 | |||
46m ago | SELL | $201.37 | 114,078 | 1.56 | $0.001765 | 146 | ||
46m ago | BUY | $839.68 | 482,444 | 6.52 | $0.001740 | 435 | ||
46m ago | BUY | $12.25 | 7,119.84 | 0.09516 | $0.001720 | 279 | ||
46m ago | BUY | $160.92 | 90,657 | 1.25 | $0.001775 | 138 | ||
46m ago | BUY | $218.85 | 123,918 | 1.70 | $0.001766 | 83 | ||
46m ago | BUY | $220.81 | 125,765 | 1.71 | $0.001755 | 280 | ||
46m ago | BUY | $401.03 | 234,371 | 3.11 | $0.001711 | 92 | ||
46m ago | SELL | $27.34 | 15,041 | 0.2124 | $0.001818 | |||
46m ago | SELL | $0.16 | 90.38 | 0.001277 | $0.001818 | 258 | ||
46m ago | SELL | $71.88 | 39,482 | 0.5583 | $0.001820 | 102 | ||
46m ago | SELL | $2,750.03 | 1,510,622 | 21.36 | $0.001820 | 12 | ||
46m ago | BUY | $160.92 | 88,046 | 1.25 | $0.001827 | 138 |