TXNS6,474
ComprasVentas
2,8503,624
Volumen$7.4M
Volumen de compraVolumen de venta
$2.9M$4.5M
Makers1,046
CompradoresVendedores
654590
Suministro circulante
80,719,59199.99%
Suministro total80,719,591
Suministro máximo80,719,594
PooledscUSD3,576,808($3.8M)
PooledUSDC.e566,687($605.8K)
Convertidor
1scUSD
= $1.06
?scUSD
USD
Acerca de
Vista General de Sonic USD
Sonic USD (scUSD) fue lanzado el 12.27.2024 y actualmente se está negociando a $1.0674. El suministro circulante de Sonic USD es 80.72M, y tiene una capitalización de mercado de $86.16M.
Precio y Desempeño de Mercado de Sonic USD
En las últimas 24 horas, el precio de Sonic USD (scUSD) ha experimentado un cambio del -5.5%, con un volumen de operaciones de $86.16M. Haz seguimiento del precio de Sonic USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | scUSD | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $0.53 | 0.4968 | 0.9734 | $1.06 | 42 | ||
40s ago | SELL | $16.55 | 15.50 | 30.38 | $1.06 | 174 | ||
1m ago | BUY | $65.07 | 60.96 | 119.44 | $1.06 | 569 | ||
2m ago | SELL | $54.65 | 51.20 | 100.32 | $1.06 | |||
2m ago | BUY | $78.86 | 73.88 | 144.75 | $1.06 | 12 | ||
3m ago | SELL | $3.42 | 3.21 | 6.29 | $1.06 | 366 | ||
3m ago | BUY | $116.70 | 109.71 | 214.21 | $1.06 | |||
3m ago | SELL | $104.10 | 97.55 | 191.11 | $1.06 | 3795 | ||
4m ago | SELL | $263.61 | 247.03 | 483.96 | $1.06 | 186 | ||
4m ago | SELL | $44.60 | 41.80 | 81.89 | $1.06 | 3795 | ||
4m ago | SELL | $525.91 | 495.05 | 965.52 | $1.06 | |||
4m ago | SELL | $0.35 | 0.3327 | 0.6518 | $1.06 | 42 | ||
4m ago | SELL | $69.00 | 64.64 | 126.64 | $1.06 | |||
5m ago | SELL | $62.28 | 58.62 | 114.31 | $1.06 | 3795 | ||
5m ago | ADD | $391.73 | 345.00 | 719.04 | - | |||
6m ago | BUY | $4.06 | 3.80 | 7.45 | $1.06 | 628 | ||
6m ago | SELL | $204.77 | 191.95 | 376.05 | $1.06 | 15899 | ||
6m ago | SELL | $370.35 | 347.04 | 679.90 | $1.06 | |||
7m ago | SELL | $139.96 | 131.78 | 256.86 | $1.06 | |||
7m ago | BUY | $203.74 | 191.84 | 373.92 | $1.06 | 15899 | ||
7m ago | SELL | $0.45 | 0.4222 | 0.8272 | $1.06 | 42 | ||
7m ago | SELL | $566.20 | 533.93 | 1,039.16 | $1.06 | 48 | ||
8m ago | BUY | $18.09 | 17.05 | 33.18 | $1.06 | 23 | ||
8m ago | BUY | $17.93 | 16.90 | 32.89 | $1.06 | |||
9m ago | BUY | $193.34 | 180.96 | 354.52 | $1.06 | 127 | ||
9m ago | BUY | $16.90 | 15.82 | 31.00 | $1.06 | 160 | ||
9m ago | BUY | $88.43 | 82.77 | 162.16 | $1.06 | 20 | ||
10m ago | BUY | $23.89 | 22.36 | 43.81 | $1.06 | |||
10m ago | BUY | $174.59 | 164.21 | 320.15 | $1.06 | 63 | ||
10m ago | BUY | $163.67 | 153.85 | 300.12 | $1.06 | 2239 | ||
10m ago | BUY | $327.34 | 307.71 | 600.25 | $1.06 | 2239 | ||
10m ago | SELL | $100.45 | 94.02 | 184.21 | $1.06 | 208 | ||
10m ago | SELL | $0.44 | 0.4182 | 0.8160 | $1.06 | 42 | ||
11m ago | BUY | $95.52 | 89.39 | 175.14 | $1.06 | 713 | ||
12m ago | BUY | $83.08 | 78.03 | 152.88 | $1.06 | 47 | ||
12m ago | BUY | $236.50 | 222.13 | 435.20 | $1.06 | 47 | ||
13m ago | SELL | $0.43 | 0.4117 | 0.8065 | $1.06 | 42 | ||
14m ago | BUY | $163.62 | 153.69 | 301.10 | $1.06 | 2239 | ||
14m ago | BUY | $167.13 | 157.45 | 307.57 | $1.06 | 94 | ||
14m ago | BUY | $53.30 | 50.07 | 98.10 | $1.06 | |||
17m ago | BUY | $119.71 | 112.49 | 220.40 | $1.06 | |||
17m ago | SELL | $0.87 | 0.8213 | 1.60 | $1.06 | 42 | ||
18m ago | BUY | $173.32 | 162.96 | 319.28 | $1.06 | |||
18m ago | BUY | $4,481.29 | 4,213.52 | 8,254.95 | $1.06 | |||
20m ago | BUY | $106.33 | 100.14 | 195.87 | $1.06 | |||
20m ago | SELL | $1,331.46 | 1,251.91 | 2,452.63 | $1.06 | 21 | ||
21m ago | SELL | $9.29 | 8.73 | 17.11 | $1.06 | |||
23m ago | SELL | $0.45 | 0.4252 | 0.8320 | $1.06 | 42 | ||
23m ago | SELL | $15.37 | 14.47 | 28.32 | $1.06 | 3795 | ||
23m ago | SELL | $2.19 | 2.06 | 4.04 | $1.06 | 3795 | ||
24m ago | SELL | $0.80 | 0.7609 | 1.49 | $1.06 | 3795 | ||
24m ago | SELL | $32.05 | 30.13 | 59.04 | $1.06 | 236 | ||
25m ago | BUY | $106.50 | 100.14 | 196.20 | $1.06 | 55 | ||
25m ago | SELL | $212.67 | 200.00 | 391.82 | $1.06 | |||
25m ago | SELL | $71.98 | 67.68 | 132.59 | $1.06 | |||
25m ago | BUY | $65.27 | 61.36 | 120.22 | $1.06 | |||
26m ago | BUY | $<1 | 0.08845 | 0.1732 | $1.06 | 628 | ||
26m ago | SELL | $35.67 | 33.54 | 65.70 | $1.06 | 186 | ||
26m ago | SELL | $0.43 | 0.4120 | 0.8072 | $1.06 | 42 | ||
27m ago | SELL | $2,445.93 | 2,299.92 | 4,505.82 | $1.06 | 27 | ||
27m ago | SELL | $407.52 | 383.19 | 750.72 | $1.06 | 27 | ||
27m ago | SELL | $45.44 | 42.73 | 83.71 | $1.06 | 3795 | ||
27m ago | SELL | $9.09 | 8.54 | 16.74 | $1.06 | 3795 | ||
27m ago | SELL | $45.87 | 43.21 | 84.50 | $1.06 | |||
28m ago | SELL | $33.36 | 31.37 | 61.46 | $1.06 | 3795 | ||
28m ago | SELL | $200.25 | 188.29 | 368.88 | $1.06 | 3795 | ||
28m ago | SELL | $23.76 | 22.34 | 43.78 | $1.06 | 3795 | ||
28m ago | SELL | $5.94 | 5.58 | 10.94 | $1.06 | 3795 | ||
28m ago | SELL | $188.93 | 178.22 | 348.05 | $1.06 | 3795 | ||
29m ago | SELL | $0.44 | 0.4230 | 0.8287 | $1.06 | 42 | ||
30m ago | BUY | $813.68 | 765.12 | 1,499.00 | $1.06 | |||
30m ago | SELL | $16.60 | 15.61 | 30.58 | $1.06 | |||
30m ago | SELL | $337.63 | 317.49 | 622.00 | $1.06 | 57 | ||
31m ago | SELL | $12.06 | 11.39 | 22.22 | $1.05 | 3795 | ||
32m ago | BUY | $54.50 | 51.25 | 100.42 | $1.06 | 48 | ||
32m ago | SELL | $2.45 | 2.30 | 4.51 | $1.06 | |||
32m ago | SELL | $0.44 | 0.4208 | 0.8201 | $1.05 | 42 | ||
33m ago | BUY | $0.54 | 0.5130 | 0.9995 | $1.05 | |||
33m ago | SELL | $78.80 | 74.55 | 145.21 | $1.05 | |||
33m ago | SELL | $3.41 | 3.22 | 6.29 | $1.05 | 366 | ||
34m ago | BUY | $8,381.85 | 7,919.75 | 15,445 | $1.05 | 81 | ||
34m ago | SELL | $3.94 | 3.71 | 7.27 | $1.06 | 3795 | ||
35m ago | BUY | $106.46 | 100.14 | 196.20 | $1.06 | |||
36m ago | SELL | $0.43 | 0.4120 | 0.8028 | $1.05 | 42 | ||
36m ago | SELL | $31.89 | 30.00 | 58.77 | $1.06 | 14 | ||
36m ago | REMOVE | $0.79 | 54.36 | 1.46 | - | |||
36m ago | SELL | $27.28 | 25.66 | 50.28 | $1.06 | 7405 | ||
38m ago | BUY | $1,466.68 | 1,387.78 | 2,702.80 | $1.05 | 2239 | ||
38m ago | BUY | $81.31 | 76.93 | 149.83 | $1.05 | 2239 | ||
38m ago | BUY | $1,461.90 | 1,383.59 | 2,693.99 | $1.05 | 2239 | ||
38m ago | BUY | $81.21 | 76.86 | 149.66 | $1.05 | 2239 | ||
38m ago | BUY | $81.55 | 76.71 | 150.29 | $1.06 | 2239 | ||
38m ago | BUY | $81.55 | 76.71 | 150.29 | $1.06 | 2239 | ||
38m ago | SELL | $73.62 | 69.25 | 135.67 | $1.06 | 7405 | ||
38m ago | SELL | $29.99 | 28.21 | 55.27 | $1.06 | 7405 | ||
38m ago | SELL | $10.90 | 10.26 | 20.10 | $1.06 | 7405 | ||
38m ago | BUY | $272.70 | 256.50 | 502.52 | $1.06 | 7405 | ||
39m ago | SELL | $0.43 | 0.4099 | 0.8032 | $1.06 | 42 | ||
40m ago | BUY | $31.82 | 30.04 | 58.63 | $1.05 | |||
40m ago | BUY | $244.89 | 230.32 | 451.24 | $1.06 | 2239 |