?
WFTX
$806.5781.3%24H
TXNS40
ComprasVentas
2812
Volumen$4,068.00
Volumen de compraVolumen de venta
$2,686.38$1,381.62
Makers31
CompradoresVendedores
269
Seguridad
2 Alertas
Suministro circulante
1,200.0057.1%
Suministro total1,200.00
Suministro máximo2,100.00
AgrupadoWFTX231.153($186,814)
AgrupadoUSDT186,814($186,814)
Convertidor
1.00WFTX
= $806.578
?WFTX
USD
Acerca de
Descripción general de WFTX
WFTX (WFTX) se lanzó el 07.30.2024 y actualmente se cotiza a $806.578. El suministro circulante de WFTX es 1,200.00 y tiene una capitalización de mercado de $967,893.
Precio y rendimiento del mercado de WFTX
En las últimas 24 horas, el precio de WFTX (WFTX) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $967,893. Esté atento al precio de WFTX en CoinScan para optimizar sus estrategias de operaciones.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | WFTX | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
35m ago | SELL | $96.4135 | 0.1195 | 0.1401 | $806.578 | |||
1h ago | BUY | $139.667 | 0.1723 | 0.2036 | $810.438 | |||
2h ago | BUY | $30.8713 | 0.03812 | 0.04488 | $809.70 | |||
3h ago | BUY | $20.8682 | 0.02577 | 0.03025 | $809.476 | |||
4h ago | BUY | $10.0467 | 0.01241 | 0.01457 | $809.342 | |||
4h ago | SELL | $104.742 | 0.1300 | 0.1509 | $805.71 | |||
6h ago | BUY | $17.9237 | 0.02212 | 0.02577 | $810.131 | |||
6h ago | BUY | $4.4127 | 0.005447 | 0.006346 | $810.034 | |||
6h ago | BUY | $32.5267 | 0.04016 | 0.04678 | $809.874 | |||
6h ago | SELL | $44.7313 | 0.05550 | 0.06424 | $805.883 | |||
13h ago | SELL | $1.00 | 0.001240 | 0.001438 | $806.08 | |||
13h ago | BUY | $1.0366 | 0.001279 | 0.001496 | $810.126 | |||
13h ago | SELL | $0.002000 | 0.052481 | 0.052887 | $806.076 | |||
14h ago | SELL | $0.002000 | 0.052481 | 0.052888 | $806.076 | |||
14h ago | SELL | $0.002000 | 0.052481 | 0.052888 | $806.076 | |||
14h ago | BUY | $1.10 | 0.001357 | 0.001587 | $810.116 | |||
16h ago | BUY | $33.83 | 0.04176 | 0.04861 | $809.965 | |||
16h ago | BUY | $100.00 | 0.1235 | 0.1439 | $809.385 | |||
17h ago | BUY | $108.013 | 0.1335 | 0.1546 | $808.485 | |||
17h ago | BUY | $10.2951 | 0.01274 | 0.01473 | $807.973 | |||
18h ago | SELL | $201.203 | 0.2500 | 0.2876 | $804.764 | |||
18h ago | BUY | $103.00 | 0.1272 | 0.1472 | $809.228 | |||
19h ago | BUY | $810.00 | 1.0059 | 1.157 | $805.273 | |||
19h ago | BUY | $599.028 | 0.7495 | 0.8573 | $799.203 | |||
19h ago | SELL | $237.388 | 0.2991 | 0.3397 | $793.673 | |||
19h ago | SELL | $164.269 | 0.2065 | 0.2351 | $795.396 | |||
20h ago | BUY | $103.954 | 0.1300 | 0.1490 | $799.648 | |||
20h ago | BUY | $119.803 | 0.1500 | 0.1717 | $798.685 | |||
20h ago | BUY | $10.6094 | 0.01329 | 0.01521 | $798.125 | |||
20h ago | BUY | $18.7362 | 0.02347 | 0.02684 | $797.999 | |||
21h ago | BUY | $9.5855 | 0.01201 | 0.01376 | $797.877 | |||
21h ago | SELL | $16.5605 | 0.02085 | 0.02378 | $793.923 | |||
21h ago | REMOVE | $16.6035 | 0.02085 | 0.02384 | - | |||
21h ago | ADD | $0.069974 | 0.081253 | 0.081432 | - | |||
21h ago | BUY | $0.051 | 0.081253 | 0.081436 | $797.979 | |||
23h ago | BUY | $31.9137 | 0.04000 | 0.04562 | $797.841 | |||
23h ago | BUY | $164.308 | 0.2061 | 0.2348 | $796.997 | |||
23h ago | BUY | $164.308 | 0.2065 | 0.2348 | $795.586 | |||
23h ago | BUY | $25.4201 | 0.03198 | 0.03633 | $794.773 | |||
1d ago | BUY | $0.07737 | 0.00009737 | 0.0001104 | $794.664 | |||
1d ago | BUY | $15.0484 | 0.01893 | 0.02148 | $794.599 | |||
1d ago | SELL | $515.303 | 0.6500 | 0.7356 | $792.774 | |||
1d ago | SELL | $325.082 | 0.4082 | 0.4636 | $796.379 | |||
1d ago | BUY | $0.2115 | 0.0002638 | 0.0003016 | $801.777 | |||
1d ago | BUY | $32.2441 | 0.04022 | 0.04600 | $801.637 | |||
1d ago | SELL | $1,608.84 | 2.00 | 2.2955 | $804.418 | |||
1d ago | BUY | $23.9463 | 0.02936 | 0.03414 | $815.351 | |||
1d ago | SELL | $1,192.48 | 1.4607 | 1.7004 | $816.35 | |||
1d ago | BUY | $23.1094 | 0.02799 | 0.03291 | $825.567 | |||
1d ago | BUY | $109.879 | 0.1331 | 0.1580 | $824.985 | |||
1d ago | BUY | $18.389 | 0.02230 | 0.02650 | $824.425 | |||
1d ago | BUY | $4.7045 | 0.005707 | 0.006775 | $824.324 | |||
1d ago | BUY | $100.00 | 0.1213 | 0.1439 | $823.866 | |||
1d ago | BUY | $5.00 | 0.006072 | 0.007211 | $823.408 | |||
1d ago | BUY | $63.6073 | 0.07727 | 0.09186 | $823.108 | |||
1d ago | BUY | $10.00 | 0.01215 | 0.01444 | $822.787 | |||
1d ago | BUY | $17.5484 | 0.02133 | 0.02534 | $822.667 | |||
1d ago | SELL | $163.347 | 0.1994 | 0.2357 | $819.195 | |||
1d ago | BUY | $13.7295 | 0.01666 | 0.01984 | $823.961 | |||
1d ago | BUY | $6.703 | 0.008135 | 0.009688 | $823.871 | |||
1d ago | BUY | $9.2289 | 0.01120 | 0.01333 | $823.802 | |||
1d ago | BUY | $13.025 | 0.01581 | 0.01882 | $823.705 | |||
1d ago | BUY | $6.6822 | 0.008113 | 0.009635 | $823.618 | |||
1d ago | BUY | $24.7044 | 0.03000 | 0.03570 | $823.481 | |||
1d ago | BUY | $2.7289 | 0.003314 | 0.003936 | $823.362 | |||
1d ago | BUY | $179.46 | 0.2181 | 0.2595 | $822.565 | |||
1d ago | BUY | $31.00 | 0.03772 | 0.04454 | $821.648 | |||
1d ago | BUY | $0.1762 | 0.0002145 | 0.0002531 | $821.512 | |||
1d ago | SELL | $32.6482 | 0.03993 | 0.04690 | $817.551 | |||
1d ago | BUY | $36.6971 | 0.04466 | 0.05271 | $821.637 | |||
1d ago | SELL | $1,892.58 | 2.2923 | 2.7189 | $825.618 | |||
2d ago | BUY | $0.3044 | 0.0003632 | 0.0004377 | $838.109 | |||
2d ago | BUY | $14.3154 | 0.01708 | 0.02058 | $838.044 | |||
2d ago | SELL | $1,800.00 | 2.1385 | 2.5891 | $841.716 | |||
2d ago | SELL | $886.197 | 1.0382 | 1.2767 | $853.626 | |||
2d ago | SELL | $297.127 | 0.3459 | 0.4280 | $858.896 | |||
2d ago | SELL | $609.805 | 0.7066 | 0.8786 | $862.946 | |||
2d ago | SELL | $603.91 | 0.6954 | 0.8701 | $868.38 | |||
2d ago | SELL | $104.587 | 0.1200 | 0.1512 | $871.559 | |||
2d ago | BUY | $95.00 | 0.1084 | 0.1370 | $875.977 | |||
2d ago | BUY | $72.1859 | 0.08247 | 0.1042 | $875.224 | |||
2d ago | BUY | $301.257 | 0.3448 | 0.4405 | $873.542 | |||
2d ago | BUY | $301.257 | 0.3459 | 0.4405 | $870.834 | |||
2d ago | BUY | $300.00 | 0.3455 | 0.4387 | $868.136 | |||
2d ago | BUY | $300.00 | 0.3466 | 0.4387 | $865.448 | |||
2d ago | BUY | $300.00 | 0.3477 | 0.4387 | $862.764 | |||
2d ago | BUY | $300.00 | 0.3488 | 0.4387 | $860.084 | |||
2d ago | SELL | $94.8564 | 0.1109 | 0.1377 | $854.882 | |||
2d ago | SELL | $30.2947 | 0.03541 | 0.04399 | $855.439 | |||
2d ago | BUY | $27.80 | 0.03233 | 0.04036 | $859.743 | |||
2d ago | BUY | $6.1984 | 0.007210 | 0.009013 | $859.591 | |||
2d ago | BUY | $11.3745 | 0.01323 | 0.01653 | $859.513 | |||
2d ago | BUY | $7.1083 | 0.008270 | 0.01034 | $859.431 | |||
2d ago | BUY | $18.154 | 0.02112 | 0.02641 | $859.318 | |||
2d ago | BUY | $7.1916 | 0.008370 | 0.01045 | $859.205 | |||
2d ago | BUY | $9.6781 | 0.01126 | 0.01406 | $859.129 | |||
2d ago | BUY | $6.0894 | 0.007088 | 0.008851 | $859.059 | |||
2d ago | BUY | $605.13 | 0.7066 | 0.8799 | $856.33 | |||
2d ago | SELL | $824.969 | 0.9670 | 1.1996 | $853.043 | |||
2d ago | SELL | $244.529 | 0.2850 | 0.3555 | $857.804 |