Seguridad
Convertidor
Acerca de
Liquid staked Ether 2.0 (stETH) se lanzó el 12.19.2020 y actualmente se cotiza a $3,327.78. El suministro circulante de Liquid staked Ether 2.0 es 9.57M y tiene una capitalización de mercado de $31.84B.
En las últimas 24 horas, el precio de Liquid staked Ether 2.0 (stETH) ha experimentado un cambio del -2.0%, con un volumen de operaciones de $31.84B. Esté atento al precio de Liquid staked Ether 2.0 en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Liquid staked Ether 2.0. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Liquid staked Ether 2.0.
Puedes comprar Liquid staked Ether 2.0 de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V2. Visita la página de mercados de Liquid staked Ether 2.0 en CoinScan para aprender a comprar y vender stETH de forma segura.
La dirección de Liquid staked Ether 2.0 es 0xae7ab96520de3a18e5e111b5eaab095312d7fe84.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | stETH | WETH | Maker | |||
---|---|---|---|---|---|---|---|
14m ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
48m ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
53m ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
3h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
3h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
5h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
5h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
5h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
6h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
7h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
7h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
7h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
7h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
8h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
8h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
9h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
10h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
10h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
11h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
11h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
11h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
12h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
12h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
13h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
15h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
15h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
15h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
15h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
16h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
16h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
17h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
17h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
18h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
18h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
18h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
18h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
18h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
20h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
20h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
21h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
21h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
22h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
22h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
1d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
1d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 | ||
2d ago | SELL | $16,165.4 | 5.00 | 4.9338 | $3,233.09 | ||
2d ago | BUY | $15,926.0 | 4.896 | 4.8607 | $3,252.84 | ||
2d ago | SELL | $16,168.4 | 5.00 | 4.9347 | $3,233.69 |