TXNS227
ComprasVentas
96131
Volumen$197.5K
Volumen de compraVolumen de venta
$100.5K$97.0K
Makers138
CompradoresVendedores
44101
Seguridad
2 Alertas
Suministro circulante
776,682,326100%
Suministro total776,682,326
Suministro máximo776,682,326
PooledUSUAL28,756($4.1K)
PooledUSUALX412,582($76.5K)
Convertidor
1USUAL
= $0.14
?USUAL
USD
Acerca de
Vista General de USUAL
USUAL (USUAL) fue lanzado el 12.22.2024 y actualmente se está negociando a $0.1436. El suministro circulante de USUAL es 776.68M, y tiene una capitalización de mercado de $111.60M.
Precio y Desempeño de Mercado de USUAL
En las últimas 24 horas, el precio de USUAL (USUAL) ha experimentado un cambio del -7.5%, con un volumen de operaciones de $111.60M. Haz seguimiento del precio de USUAL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USUAL | USUALX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,139.61 | 7,931.45 | 0.5746 | $0.14 | 182 | ||
12m ago | BUY | $1,422.26 | 9,923.18 | 0.7158 | $0.14 | 182 | ||
23m ago | SELL | $3,487.02 | 24,154 | 1.75 | $0.14 | |||
23m ago | BUY | $636.84 | 4,357.51 | 0.3204 | $0.14 | 182 | ||
30m ago | SELL | $362.54 | 2,520.95 | 0.1824 | $0.14 | 321 | ||
32m ago | SELL | $435.66 | 3,021.59 | 0.2193 | $0.14 | 114 | ||
32m ago | BUY | $433.09 | 2,985.72 | 0.2180 | $0.14 | 182 | ||
42m ago | SELL | $500.49 | 3,474.24 | 0.2523 | $0.14 | 114 | ||
43m ago | BUY | $391.90 | 2,703.36 | 0.1976 | $0.14 | 182 | ||
53m ago | BUY | $810.52 | 5,598.34 | 0.4091 | $0.14 | 182 | ||
54m ago | ADD | $2,604.73 | 2,888.87 | 1.31 | - | |||
58m ago | BUY | $59.54 | 412.50 | 0.03007 | $0.14 | |||
1h ago | BUY | $632.93 | 4,403.44 | 0.3197 | $0.14 | |||
1h ago | BUY | $389.35 | 2,726.45 | 0.1967 | $0.14 | 182 | ||
1h ago | BUY | $89.57 | 628.95 | 0.04527 | $0.14 | |||
1h ago | SELL | $1,114.57 | 7,828.51 | 0.5634 | $0.14 | |||
1h ago | BUY | $391.14 | 2,716.41 | 0.1975 | $0.14 | 182 | ||
1h ago | SELL | $323.05 | 2,258.18 | 0.1631 | $0.14 | |||
1h ago | SELL | $70.35 | 487.13 | 0.03553 | $0.14 | |||
1h ago | SELL | $397.59 | 2,745.46 | 0.2007 | $0.14 | |||
1h ago | BUY | $394.87 | 2,710.18 | 0.1994 | $0.14 | 182 | ||
2h ago | SELL | $1.00 | 6.96 | 0.035084 | $0.14 | |||
2h ago | SELL | $1,305.18 | 8,964.05 | 0.6590 | $0.14 | |||
2h ago | ADD | $2,422.00 | 14,978 | 1.22 | - | |||
2h ago | BUY | $7.28 | 49.47 | 0.003678 | $0.14 | 182 | ||
2h ago | BUY | $7.26 | 49.58 | 0.003670 | $0.14 | 182 | ||
2h ago | BUY | $7.24 | 49.69 | 0.003661 | $0.14 | 182 | ||
2h ago | BUY | $214.25 | 1,472.27 | 0.1078 | $0.14 | 182 | ||
2h ago | SELL | $11.51 | 79.68 | 0.005797 | $0.14 | |||
2h ago | SELL | $182.92 | 1,264.80 | 0.09209 | $0.14 | |||
2h ago | SELL | $14.75 | 101.90 | 0.007426 | $0.14 | |||
2h ago | BUY | $539.37 | 3,687.28 | 0.2712 | $0.14 | 182 | ||
2h ago | BUY | $539.95 | 3,705.60 | 0.2713 | $0.14 | 182 | ||
3h ago | BUY | $538.25 | 3,713.97 | 0.2707 | $0.14 | 182 | ||
3h ago | BUY | $539.45 | 3,737.68 | 0.2712 | $0.14 | 182 | ||
3h ago | BUY | $647.53 | 4,447.73 | 0.3250 | $0.14 | 52 | ||
3h ago | SELL | $2,179.75 | 14,978 | 1.09 | $0.14 | 13 | ||
3h ago | SELL | $647.53 | 4,398.95 | 0.3250 | $0.14 | 52 | ||
3h ago | BUY | $258.47 | 1,742.60 | 0.1297 | $0.14 | 182 | ||
3h ago | SELL | $171.19 | 1,173.09 | 0.08585 | $0.14 | |||
3h ago | BUY | $542.03 | 3,698.51 | 0.2719 | $0.14 | 182 | ||
3h ago | BUY | $1,360.89 | 9,365.00 | 0.6830 | $0.14 | |||
3h ago | SELL | $131.50 | 914.84 | 0.06602 | $0.14 | |||
3h ago | BUY | $686.30 | 4,755.35 | 0.3445 | $0.14 | 182 | ||
3h ago | SELL | $1,981.92 | 13,762 | 0.9963 | $0.14 | |||
3h ago | BUY | $540.04 | 3,705.71 | 0.2715 | $0.14 | 182 | ||
3h ago | SELL | $8.43 | 58.41 | 0.004245 | $0.14 | |||
3h ago | SELL | $48.95 | 338.77 | 0.02462 | $0.14 | |||
4h ago | BUY | $538.47 | 3,713.18 | 0.2709 | $0.14 | 182 | ||
4h ago | BUY | $538.52 | 3,721.56 | 0.2703 | $0.14 | 182 | ||
4h ago | SELL | $1,444.49 | 9,989.00 | 0.7239 | $0.14 | |||
4h ago | BUY | $541.41 | 3,707.48 | 0.2713 | $0.14 | 182 | ||
4h ago | SELL | $80.12 | 551.36 | 0.04022 | $0.14 | 20 | ||
4h ago | BUY | $230.12 | 1,565.02 | 0.1155 | $0.14 | |||
4h ago | BUY | $539.31 | 3,718.14 | 0.2706 | $0.14 | 182 | ||
4h ago | BUY | $714.78 | 4,922.53 | 0.3596 | $0.14 | 182 | ||
4h ago | SELL | $436.17 | 3,010.44 | 0.2193 | $0.14 | |||
4h ago | BUY | $887.63 | 6,103.32 | 0.4468 | $0.14 | 182 | ||
5h ago | SELL | $917.18 | 6,353.68 | 0.4622 | $0.14 | |||
5h ago | SELL | $958.22 | 6,595.60 | 0.4829 | $0.14 | |||
5h ago | BUY | $543.21 | 3,715.51 | 0.2740 | $0.14 | 182 | ||
5h ago | BUY | $61.22 | 419.90 | 0.03089 | $0.14 | |||
5h ago | SELL | $873.17 | 5,980.00 | 0.4388 | $0.14 | 13 | ||
5h ago | BUY | $546.50 | 3,711.38 | 0.2743 | $0.14 | 182 | ||
5h ago | SELL | $1,469.54 | 10,000 | 0.7375 | $0.14 | |||
5h ago | BUY | $415.84 | 2,810.34 | 0.2094 | $0.14 | 182 | ||
5h ago | SELL | $19.48 | 132.84 | 0.009824 | $0.14 | |||
5h ago | BUY | $481.29 | 3,267.81 | 0.2426 | $0.14 | |||
5h ago | BUY | $543.93 | 3,710.68 | 0.2745 | $0.14 | 182 | ||
5h ago | BUY | $215.27 | 1,472.85 | 0.1086 | $0.14 | |||
5h ago | BUY | $545.91 | 3,744.35 | 0.2758 | $0.14 | 182 | ||
5h ago | BUY | $647.44 | 4,451.55 | 0.3271 | $0.14 | 52 | ||
5h ago | SELL | $2,177.85 | 14,980 | 1.10 | $0.14 | 13 | ||
5h ago | SELL | $647.44 | 4,402.78 | 0.3271 | $0.14 | 52 | ||
5h ago | BUY | $421.78 | 2,848.41 | 0.2133 | $0.14 | 182 | ||
6h ago | BUY | $519.89 | 3,526.74 | 0.2633 | $0.14 | |||
6h ago | BUY | $544.71 | 3,711.65 | 0.2759 | $0.14 | 182 | ||
6h ago | SELL | $1,497.79 | 10,205 | 0.7572 | $0.14 | 53 | ||
6h ago | BUY | $7.43 | 49.65 | 0.003754 | $0.14 | 182 | ||
6h ago | BUY | $11.83 | 79.63 | 0.005989 | $0.14 | 182 | ||
6h ago | SELL | $6.49 | 44.03 | 0.003287 | $0.14 | 52 | ||
6h ago | BUY | $400.24 | 2,698.87 | 0.2024 | $0.14 | 182 | ||
6h ago | SELL | $388.37 | 2,630.89 | 0.1961 | $0.14 | |||
6h ago | SELL | $11.48 | 77.69 | 0.005801 | $0.14 | 419 | ||
6h ago | BUY | $383.05 | 2,582.85 | 0.1936 | $0.14 | 182 | ||
6h ago | SELL | $383.44 | 2,589.85 | 0.1941 | $0.14 | |||
7h ago | BUY | $553.06 | 3,715.69 | 0.2800 | $0.14 | 182 | ||
7h ago | SELL | $159.51 | 1,079.91 | 0.08076 | $0.14 | 321 | ||
7h ago | SELL | $122.67 | 834.34 | 0.06212 | $0.14 | |||
7h ago | SELL | $26.69 | 180.31 | 0.01350 | $0.14 | 419 | ||
7h ago | BUY | $550.07 | 3,700.92 | 0.2781 | $0.14 | 182 | ||
7h ago | SELL | $212.16 | 1,438.03 | 0.1072 | $0.14 | 26 | ||
7h ago | SELL | $44.44 | 300.95 | 0.02247 | $0.14 | |||
7h ago | SELL | $14.75 | 100.00 | 0.007470 | $0.14 | 29 | ||
7h ago | BUY | $549.36 | 3,705.14 | 0.2778 | $0.14 | 182 | ||
7h ago | BUY | $547.94 | 3,713.50 | 0.2772 | $0.14 | 182 | ||
7h ago | BUY | $547.79 | 3,721.89 | 0.2767 | $0.14 | 182 | ||
8h ago | SELL | $2,147.32 | 14,580 | 1.08 | $0.14 | 321 | ||
8h ago | BUY | $2,308.14 | 15,635 | 1.16 | $0.14 | |||
8h ago | SELL | $49.93 | 342.09 | 0.02523 | $0.14 | 16 |