Seguridad
Convertidor
Acerca de
Wiener AI (WAI) se lanzó el 08.05.2024 y actualmente se cotiza a $0.00003865. El suministro circulante de Wiener AI es 46.55B y tiene una capitalización de mercado de $1.80M.
En las últimas 24 horas, el precio de Wiener AI (WAI) ha experimentado un cambio del -14.2%, con un volumen de operaciones de $1.80M. Esté atento al precio de Wiener AI en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Wiener AI. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Wiener AI.
Puedes comprar Wiener AI de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de Wiener AI en CoinScan para aprender a comprar y vender WAI de forma segura.
La dirección de Wiener AI es 0xfe8526a77a2c3590e5973ba81308b90bea21fbff.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | WAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
16m ago | BUY | $460.581 | 11.91M | 0.1376 | $0.00003865 | ||
25m ago | BUY | $448.418 | 12.16M | 0.1347 | $0.00003687 | ||
25m ago | SELL | $803.23 | 21.56M | 0.2413 | $0.00003725 | ||
6h ago | SELL | $105.31 | 2.71M | 0.03167 | $0.00003881 | ||
8h ago | BUY | $40.322 | 1.02M | 0.01200 | $0.00003958 | ||
9h ago | BUY | $197.911 | 5.07M | 0.05903 | $0.00003907 | ||
11h ago | SELL | $1,044.96 | 25.59M | 0.3075 | $0.00004083 | ||
14h ago | SELL | $4.7963 | 115,411 | 0.001451 | $0.00004155 | ||
15h ago | SELL | $474.227 | 11.25M | 0.1444 | $0.00004216 | ||
16h ago | SELL | $86.007 | 2.00M | 0.02632 | $0.00004300 | ||
18h ago | BUY | $479.841 | 11.53M | 0.1500 | $0.00004162 | ||
19h ago | SELL | $422.183 | 10.33M | 0.1333 | $0.00004085 | ||
23h ago | SELL | $43.3079 | 972,422 | 0.01281 | $0.00004453 | ||
1d ago | BUY | $310.935 | 6.90M | 0.09043 | $0.00004507 | ||
1d ago | SELL | $19.9864 | 450,754 | 0.005803 | $0.00004434 | ||
1d ago | SELL | $53.8182 | 1.22M | 0.01577 | $0.00004406 | ||
1d ago | SELL | $264.12 | 6.31M | 0.08263 | $0.00004186 | ||
2d ago | BUY | $462.148 | 10.80M | 0.1411 | $0.00004278 | ||
2d ago | BUY | $522.935 | 12.76M | 0.1596 | $0.00004098 | ||
2d ago | SELL | $18.6343 | 464,423 | 0.005649 | $0.00004012 | ||
2d ago | BUY | $104.706 | 2.60M | 0.03172 | $0.00004024 | ||
2d ago | SELL | $5.1395 | 127,275 | 0.001535 | $0.00004038 | ||
2d ago | SELL | $415.35 | 10.08M | 0.1238 | $0.00004120 | ||
2d ago | BUY | $49.8375 | 1.18M | 0.01486 | $0.00004210 | ||
2d ago | SELL | $1,027.05 | 24.13M | 0.3144 | $0.00004255 | ||
2d ago | BUY | $341.485 | 7.75M | 0.1046 | $0.00004406 | ||
2d ago | SELL | $320.251 | 7.32M | 0.09817 | $0.00004376 | ||
2d ago | SELL | $67.6101 | 1.51M | 0.02062 | $0.00004470 | ||
2d ago | SELL | $217.048 | 4.78M | 0.06593 | $0.00004544 | ||
2d ago | SELL | $616.288 | 13.05M | 0.1864 | $0.00004723 | ||
2d ago | BUY | $19.7772 | 405,150 | 0.005968 | $0.00004881 | ||
2d ago | SELL | $648.027 | 13.11M | 0.1969 | $0.00004942 | ||
2d ago | BUY | $277.767 | 5.46M | 0.08371 | $0.00005089 | ||
2d ago | BUY | $280.953 | 5.66M | 0.08485 | $0.00004966 | ||
2d ago | SELL | $36.3146 | 751,706 | 0.01110 | $0.00004830 | ||
2d ago | BUY | $4.9534 | 101,446 | 0.001509 | $0.00004882 | ||
2d ago | SELL | $75.5323 | 1.56M | 0.02305 | $0.00004857 | ||
2d ago | SELL | $185.464 | 3.76M | 0.05632 | $0.00004934 | ||
3d ago | SELL | $374.476 | 7.40M | 0.1134 | $0.00005060 | ||
3d ago | BUY | $296.993 | 5.82M | 0.09000 | $0.00005103 | ||
3d ago | BUY | $37.9517 | 753,590 | 0.01150 | $0.00005036 | ||
3d ago | BUY | $1,311.87 | 27.53M | 0.3975 | $0.00004765 | ||
3d ago | SELL | $925.407 | 19.84M | 0.2804 | $0.00004664 | ||
3d ago | BUY | $249.303 | 5.16M | 0.07553 | $0.00004827 | ||
3d ago | BUY | $310.816 | 6.60M | 0.09435 | $0.00004708 | ||
3d ago | SELL | $499.892 | 10.59M | 0.1516 | $0.00004721 | ||
3d ago | SELL | $319.08 | 6.54M | 0.09677 | $0.00004882 | ||
3d ago | BUY | $320.87 | 6.54M | 0.09735 | $0.00004909 | ||
3d ago | BUY | $280.863 | 5.86M | 0.08521 | $0.00004791 | ||
3d ago | BUY | $348.759 | 7.47M | 0.1058 | $0.00004665 | ||
3d ago | SELL | $950.494 | 20.00M | 0.2886 | $0.00004752 | ||
3d ago | SELL | $1,203.91 | 23.25M | 0.3657 | $0.00005177 | ||
3d ago | SELL | $1,132.91 | 20.00M | 0.3442 | $0.00005664 | ||
3d ago | SELL | $2,480.57 | 38.48M | 0.7543 | $0.00006445 | ||
3d ago | SELL | $468.068 | 6.54M | 0.1421 | $0.00007158 | ||
3d ago | BUY | $499.749 | 6.95M | 0.1517 | $0.00007194 | ||
3d ago | BUY | $455.546 | 6.54M | 0.1382 | $0.00006966 | ||
3d ago | SELL | $1,978.15 | 27.46M | 0.6005 | $0.00007203 | ||
3d ago | SELL | $4,099.41 | 53.21M | 1.2429 | $0.00007703 | ||
3d ago | BUY | $4,909.36 | 63.79M | 1.4885 | $0.00007696 | ||
3d ago | SELL | $142.809 | 1.94M | 0.04321 | $0.00007358 | ||
3d ago | BUY | $3,542.48 | 53.21M | 1.071 | $0.00006657 | ||
3d ago | BUY | $655.482 | 11.38M | 0.1978 | $0.00005761 | ||
3d ago | SELL | $508.538 | 8.92M | 0.1533 | $0.00005700 | ||
3d ago | BUY | $1,938.75 | 35.74M | 0.5849 | $0.00005424 | ||
3d ago | BUY | $433.013 | 8.75M | 0.1306 | $0.00004948 | ||
3d ago | BUY | $597.196 | 12.54M | 0.1795 | $0.00004763 | ||
3d ago | BUY | $581.215 | 12.85M | 0.1752 | $0.00004524 | ||
3d ago | BUY | $565.374 | 13.16M | 0.1710 | $0.00004294 | ||
3d ago | SELL | $224.915 | 5.26M | 0.06696 | $0.00004274 | ||
3d ago | BUY | $185.291 | 4.29M | 0.05506 | $0.00004315 | ||
3d ago | SELL | $956.175 | 21.58M | 0.2841 | $0.00004430 | ||
3d ago | SELL | $69.1523 | 1.50M | 0.02062 | $0.00004609 | ||
3d ago | BUY | $212.918 | 4.52M | 0.06219 | $0.00004707 | ||
3d ago | SELL | $1,094.09 | 22.58M | 0.3196 | $0.00004845 | ||
3d ago | SELL | $22.6127 | 440,643 | 0.006521 | $0.00005131 | ||
3d ago | BUY | $4.6715 | 90,225.0 | 0.001344 | $0.00005177 | ||
3d ago | SELL | $234.817 | 4.52M | 0.06757 | $0.00005191 | ||
3d ago | SELL | $43.3011 | 817,908 | 0.01235 | $0.00005294 | ||
3d ago | BUY | $178.755 | 3.37M | 0.05096 | $0.00005300 | ||
3d ago | BUY | $49.6185 | 965,900 | 0.01447 | $0.00005137 | ||
3d ago | SELL | $102.138 | 2.00M | 0.02985 | $0.00005106 | ||
3d ago | BUY | $50.5119 | 982,214 | 0.01477 | $0.00005142 | ||
3d ago | BUY | $153.266 | 3.01M | 0.04488 | $0.00005096 | ||
3d ago | BUY | $296.916 | 5.92M | 0.08675 | $0.00005019 | ||
3d ago | SELL | $23.913 | 487,209 | 0.007026 | $0.00004908 | ||
3d ago | SELL | $71.0304 | 1.44M | 0.02080 | $0.00004942 | ||
3d ago | BUY | $431.924 | 8.85M | 0.1270 | $0.00004882 | ||
3d ago | SELL | $126.283 | 2.62M | 0.03692 | $0.00004821 | ||
3d ago | BUY | $208.29 | 4.33M | 0.06114 | $0.00004815 | ||
3d ago | SELL | $8.9619 | 188,473 | 0.002627 | $0.00004755 | ||
4d ago | BUY | $6.0395 | 127,922 | 0.001794 | $0.00004721 | ||
4d ago | BUY | $40.0089 | 848,791 | 0.01188 | $0.00004713 | ||
4d ago | SELL | $12.8918 | 275,426 | 0.003828 | $0.00004680 | ||
4d ago | SELL | $68.1695 | 1.45M | 0.02024 | $0.00004694 | ||
4d ago | SELL | $58.2083 | 1.24M | 0.01736 | $0.00004698 | ||
4d ago | BUY | $475.442 | 10.18M | 0.1411 | $0.00004668 | ||
4d ago | BUY | $15.3191 | 334,166 | 0.004540 | $0.00004584 | ||
4d ago | BUY | $24.553 | 548,077 | 0.007434 | $0.00004479 | ||
4d ago | SELL | $106.525 | 2.37M | 0.03208 | $0.00004491 |