Convertidor
Acerca de
STEPAN (STEPAN) se lanzó el 01.01.1970 y actualmente se cotiza a $0.0(5)6166. El suministro circulante de STEPAN es 1.00B y tiene una capitalización de mercado de $6,166.36.
En las últimas 24 horas, el precio de STEPAN (STEPAN) ha experimentado un cambio del 0%, con un volumen de operaciones de $6,166.36. Esté atento al precio de STEPAN en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con STEPAN. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre STEPAN.
Puedes comprar STEPAN de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de STEPAN en CoinScan para aprender a comprar y vender STEPAN de forma segura.
La dirección de STEPAN es Gcc5WGYq3wxCxDq1KzPzULsctnCnYfQwMRaEmB4Fpump.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | STEPAN | SOL | Maker | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $16.234 | 2.63M | 0.07521 | $0.056166 | ||
2d ago | SELL | $33.1798 | 5.25M | 0.1514 | $0.056316 | ||
2d ago | BUY | $4.9464 | 776,329 | 0.02261 | $0.056371 | ||
2d ago | BUY | $4.946 | 775,470 | 0.02255 | $0.056378 | ||
2d ago | BUY | $33.5007 | 5.25M | 0.1516 | $0.056377 | ||
2d ago | SELL | $46.0534 | 7.36M | 0.2118 | $0.056259 | ||
2d ago | BUY | $45.4462 | 7.36M | 0.2129 | $0.056177 | ||
3d ago | SELL | $30.5174 | 4.95M | 0.1422 | $0.056160 | ||
3d ago | BUY | $30.3763 | 4.95M | 0.1429 | $0.056131 | ||
5d ago | SELL | $21.1416 | 3.51M | 0.1005 | $0.056025 | ||
8d ago | SELL | $3.9222 | 690,786 | 0.01990 | $0.055677 | ||
8d ago | BUY | $3.968 | 696,708 | 0.02017 | $0.055695 | ||
8d ago | SELL | $0.01509 | 2,716.41 | 0.00007819 | $0.055558 | ||
9d ago | SELL | $4.3092 | 785,216 | 0.02262 | $0.055487 | ||
10d ago | SELL | $6.816 | 1.20M | 0.03464 | $0.055682 | ||
11d ago | SELL | $4.1958 | 785,182 | 0.02273 | $0.055343 | ||
11d ago | SELL | $0.9299 | 172,549 | 0.005001 | $0.055389 | ||
13d ago | SELL | $4.3134 | 785,182 | 0.02278 | $0.055493 | ||
13d ago | SELL | $75.2379 | 13.41M | 0.3957 | $0.055611 | ||
14d ago | SELL | $9.3731 | 1.57M | 0.04719 | $0.055968 | ||
16d ago | SELL | $4.6347 | 827,741 | 0.02494 | $0.055599 | ||
16d ago | BUY | $10.3101 | 1.86M | 0.05641 | $0.055528 | ||
17d ago | SELL | $2.1082 | 389,596 | 0.01170 | $0.055411 | ||
17d ago | BUY | $16.964 | 3.12M | 0.09399 | $0.055432 | ||
17d ago | BUY | $179.188 | 35.02M | 1.0074 | $0.055116 | ||
17d ago | SELL | $5.4875 | 1.10M | 0.03023 | $0.054988 | ||
17d ago | BUY | $5.4533 | 1.09M | 0.03020 | $0.054987 | ||
17d ago | SELL | $7.0398 | 1.40M | 0.03850 | $0.055028 | ||
17d ago | BUY | $6.959 | 1.35M | 0.03724 | $0.055163 | ||
17d ago | SELL | $10.2264 | 2.00M | 0.05504 | $0.055113 | ||
18d ago | SELL | $10.1022 | 2.02M | 0.05593 | $0.054993 | ||
20d ago | SELL | $7.7926 | 1.37M | 0.03792 | $0.055703 | ||
20d ago | SELL | $21.1161 | 3.68M | 0.1027 | $0.055736 | ||
20d ago | SELL | $5.8919 | 1.00M | 0.02807 | $0.055891 | ||
20d ago | SELL | $125.517 | 21.11M | 0.6085 | $0.055945 | ||
21d ago | BUY | $6.1197 | 1.00M | 0.02967 | $0.056119 | ||
21d ago | SELL | $6.0466 | 1.00M | 0.02952 | $0.056046 | ||
21d ago | SELL | $12.3979 | 2.00M | 0.05925 | $0.056198 | ||
21d ago | SELL | $7.108 | 1.10M | 0.03280 | $0.056444 | ||
22d ago | BUY | $22.3566 | 3.35M | 0.1000 | $0.056664 | ||
23d ago | SELL | $0.4513 | 69,041.2 | 0.002039 | $0.056536 | ||
24d ago | SELL | $133.595 | 20.00M | 0.6054 | $0.056679 | ||
25d ago | SELL | $58.1275 | 8.21M | 0.2572 | $0.057079 | ||
26d ago | SELL | $3.5486 | 500,000 | 0.01583 | $0.057097 | ||
27d ago | BUY | $2.0156 | 278,261 | 0.008861 | $0.057243 | ||
27d ago | SELL | $2.6094 | 363,039 | 0.01150 | $0.057187 | ||
27d ago | SELL | $8.8078 | 1.20M | 0.03825 | $0.057309 | ||
28d ago | SELL | $95.4494 | 12.89M | 0.4165 | $0.057406 | ||
28d ago | BUY | $21.8396 | 3.04M | 0.1000 | $0.057181 | ||
28d ago | SELL | $4.0846 | 584,088 | 0.01905 | $0.056993 | ||
29d ago | SELL | $3.3108 | 479,580 | 0.01566 | $0.056903 | ||
29d ago | SELL | $2.9388 | 412,157 | 0.01347 | $0.057130 | ||
1mo ago | SELL | $53.526 | 7.50M | 0.2477 | $0.057136 | ||
1mo ago | SELL | $20.5025 | 2.82M | 0.09450 | $0.057260 | ||
1mo ago | BUY | $11.9463 | 1.63M | 0.05500 | $0.057317 | ||
1mo ago | SELL | $215.236 | 28.66M | 0.9951 | $0.057510 | ||
1mo ago | BUY | $224.321 | 28.66M | 1.00 | $0.057827 | ||
1mo ago | BUY | $3.6218 | 479,580 | 0.01610 | $0.057551 | ||
1mo ago | SELL | $19.3282 | 2.55M | 0.08552 | $0.057573 | ||
1mo ago | SELL | $20.7408 | 2.74M | 0.09231 | $0.057580 | ||
1mo ago | SELL | $44.3327 | 5.83M | 0.1987 | $0.057610 | ||
1mo ago | SELL | $3.4368 | 447,944 | 0.01540 | $0.057672 | ||
1mo ago | SELL | $318.626 | 39.38M | 1.4283 | $0.058091 | ||
1mo ago | BUY | $49.5245 | 5.83M | 0.2220 | $0.058501 | ||
1mo ago | BUY | $318.613 | 39.83M | 1.4282 | $0.057999 | ||
1mo ago | SELL | $226.129 | 28.71M | 1.0093 | $0.057874 | ||
1mo ago | BUY | $22.4036 | 2.74M | 0.1000 | $0.058188 | ||
1mo ago | SELL | $27.2245 | 3.31M | 0.1205 | $0.058215 | ||
1mo ago | BUY | $28.0602 | 3.31M | 0.1211 | $0.058468 | ||
1mo ago | BUY | $3.4693 | 412,157 | 0.01500 | $0.058417 | ||
1mo ago | BUY | $4.8442 | 584,088 | 0.02122 | $0.058293 | ||
1mo ago | SELL | $7.1124 | 861,549 | 0.03116 | $0.058255 | ||
1mo ago | SELL | $24.8539 | 3.00M | 0.1089 | $0.058297 | ||
1mo ago | SELL | $2.0923 | 249,357 | 0.009107 | $0.058390 | ||
1mo ago | SELL | $53.0064 | 6.26M | 0.2307 | $0.058464 | ||
1mo ago | SELL | $27.0476 | 3.16M | 0.1178 | $0.058565 | ||
1mo ago | SELL | $22.7703 | 2.65M | 0.09950 | $0.058606 | ||
1mo ago | BUY | $22.8685 | 2.65M | 0.1000 | $0.058643 | ||
1mo ago | SELL | $22.5707 | 2.64M | 0.09914 | $0.058561 | ||
1mo ago | SELL | $24.2929 | 2.82M | 0.1067 | $0.058625 | ||
1mo ago | SELL | $185.187 | 20.78M | 0.8134 | $0.058911 | ||
1mo ago | SELL | $105.529 | 11.32M | 0.4635 | $0.059320 | ||
1mo ago | SELL | $15.5079 | 1.63M | 0.06811 | $0.059493 | ||
1mo ago | SELL | $178.967 | 18.32M | 0.7861 | $0.059771 | ||
1mo ago | SELL | $57.4106 | 5.69M | 0.2527 | $0.00001009 | ||
1mo ago | SELL | $225.043 | 21.40M | 0.9906 | $0.00001051 | ||
1mo ago | SELL | $23.3831 | 2.15M | 0.1029 | $0.00001089 | ||
1mo ago | BUY | $22.7713 | 2.07M | 0.1000 | $0.00001097 | ||
1mo ago | BUY | $45.5427 | 4.19M | 0.2000 | $0.00001087 | ||
1mo ago | SELL | $0.2517 | 23,432.7 | 0.001106 | $0.00001074 | ||
1mo ago | SELL | $99.9429 | 9.17M | 0.4393 | $0.00001089 | ||
1mo ago | SELL | $68.01 | 6.11M | 0.2993 | $0.00001113 | ||
1mo ago | SELL | $155.934 | 13.58M | 0.6863 | $0.00001148 | ||
1mo ago | SELL | $55.0844 | 4.66M | 0.2424 | $0.00001182 | ||
1mo ago | BUY | $159.026 | 13.58M | 0.7000 | $0.00001171 | ||
1mo ago | SELL | $14.3686 | 1.26M | 0.06352 | $0.00001138 | ||
1mo ago | SELL | $74.7852 | 6.53M | 0.3325 | $0.00001145 | ||
1mo ago | BUY | $10.0072 | 861,549 | 0.04450 | $0.00001161 | ||
1mo ago | SELL | $80.9588 | 6.94M | 0.3600 | $0.00001167 | ||
1mo ago | SELL | $22.4275 | 1.89M | 0.09950 | $0.00001186 |