TXNS3,894
ComprasVentas
1,9951,899
Volumen$493.2K
Volumen de compraVolumen de venta
$257.0K$236.2K
Makers492
CompradoresVendedores
331341
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledBUZZ74,048,842($652.4K)
PooledSOL5,131.29($654.0K)
Convertidor
1BUZZ
= $0.008810
?BUZZ
USD
Acerca de
Vista General de Hive AI
Hive AI (BUZZ) fue lanzado el 01.03.2025 y actualmente se está negociando a $0.008810. El suministro circulante de Hive AI es 1.00B, y tiene una capitalización de mercado de $8.81M.
Precio y Desempeño de Mercado de Hive AI
En las últimas 24 horas, el precio de Hive AI (BUZZ) ha experimentado un cambio del +0.6%, con un volumen de operaciones de $8.81M. Haz seguimiento del precio de Hive AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BUZZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $3.08 | 350.52 | 0.02422 | $0.008810 | 215 | ||
36s ago | SELL | $2.23 | 253.87 | 0.01754 | $0.008810 | 1602 | ||
36s ago | BUY | $371.36 | 41,963 | 2.91 | $0.008849 | 56704 | ||
36s ago | BUY | $54.41 | 6,152.99 | 0.4269 | $0.008844 | 11222 | ||
37s ago | BUY | $99.98 | 11,309 | 0.7844 | $0.008840 | 3075 | ||
37s ago | BUY | $23.01 | 2,602.38 | 0.1805 | $0.008843 | 3076 | ||
37s ago | BUY | $13.54 | 1,531.49 | 0.1062 | $0.008842 | 1621 | ||
48s ago | BUY | $172.06 | 19,471 | 1.34 | $0.008837 | 11222 | ||
4m ago | BUY | $5.90 | 667.80 | 0.04628 | $0.008838 | |||
5m ago | BUY | $63.01 | 7,129.88 | 0.4941 | $0.008837 | 11222 | ||
5m ago | BUY | $149.75 | 16,951 | 1.17 | $0.008834 | 11222 | ||
6m ago | SELL | $15.83 | 1,800.00 | 0.1241 | $0.008795 | 3075 | ||
6m ago | SELL | $15.82 | 1,800.00 | 0.1241 | $0.008792 | 3058 | ||
6m ago | SELL | $80.99 | 9,210.00 | 0.6351 | $0.008794 | 52578 | ||
6m ago | SELL | $154.27 | 17,550 | 1.20 | $0.008790 | 1621 | ||
6m ago | SELL | $81.01 | 9,210.00 | 0.6353 | $0.008796 | 52578 | ||
6m ago | SELL | $264.57 | 30,040 | 2.07 | $0.008807 | 4731 | ||
6m ago | SELL | $232.60 | 26,390 | 1.82 | $0.008813 | 20 | ||
6m ago | SELL | $81.21 | 9,210.00 | 0.6369 | $0.008818 | 52578 | ||
6m ago | SELL | $15.83 | 1,800.00 | 0.1241 | $0.008798 | 3075 | ||
6m ago | SELL | $199.07 | 22,620 | 1.56 | $0.008801 | 1256 | ||
6m ago | SELL | $81.23 | 9,210.00 | 0.6370 | $0.008820 | 52578 | ||
7m ago | SELL | $82.66 | 9,370.00 | 0.6483 | $0.008822 | 830 | ||
8m ago | SELL | $1.27 | 144.07 | 0.009969 | $0.008823 | 33 | ||
8m ago | SELL | $105.50 | 11,952 | 0.8272 | $0.008826 | 24 | ||
9m ago | SELL | $0.43 | 48.68 | 0.003370 | $0.008887 | 1043 | ||
11m ago | SELL | $373.20 | 41,970 | 2.90 | $0.008892 | 6874 | ||
11m ago | BUY | $1,004.83 | 112,546 | 7.82 | $0.008928 | 36 | ||
11m ago | SELL | $9.30 | 1,049.17 | 0.07248 | $0.008870 | 1006 | ||
11m ago | BUY | $244.35 | 27,411 | 1.90 | $0.008914 | 1448 | ||
11m ago | BUY | $244.22 | 27,417 | 1.90 | $0.008907 | 27 | ||
11m ago | BUY | $244.25 | 27,440 | 1.90 | $0.008901 | 920 | ||
11m ago | BUY | $244.27 | 27,464 | 1.90 | $0.008894 | 1880 | ||
11m ago | BUY | $244.36 | 27,494 | 1.90 | $0.008888 | 2446 | ||
11m ago | SELL | $102.63 | 11,569 | 0.7994 | $0.008871 | 860 | ||
13m ago | SELL | $610.06 | 68,945 | 4.75 | $0.008848 | 11222 | ||
13m ago | SELL | $81.58 | 9,210.00 | 0.6354 | $0.008857 | 52578 | ||
14m ago | SELL | $4.58 | 520.53 | 0.03591 | $0.008807 | |||
14m ago | SELL | $0.70 | 80.20 | 0.005534 | $0.008807 | 11222 | ||
14m ago | SELL | $50.20 | 5,700.00 | 0.3933 | $0.008807 | 3075 | ||
14m ago | SELL | $66.03 | 7,496.09 | 0.5173 | $0.008809 | 11222 | ||
14m ago | BUY | $1,912.58 | 216,635 | 14.98 | $0.008828 | |||
15m ago | SELL | $21.90 | 2,500.00 | 0.1715 | $0.008760 | 937 | ||
15m ago | SELL | $21.90 | 2,500.00 | 0.1715 | $0.008761 | 751 | ||
15m ago | BUY | $2.90 | 329.83 | 0.02275 | $0.008805 | 18 | ||
15m ago | SELL | $14.91 | 1,701.96 | 0.1168 | $0.008761 | 11222 | ||
15m ago | SELL | $14.91 | 1,701.96 | 0.1168 | $0.008762 | 11222 | ||
15m ago | SELL | $9.98 | 1,140.00 | 0.07825 | $0.008762 | 1621 | ||
15m ago | SELL | $80.71 | 9,210.00 | 0.6322 | $0.008763 | 52578 | ||
16m ago | SELL | $263.60 | 30,064 | 2.06 | $0.008768 | 56704 | ||
16m ago | SELL | $88.52 | 10,090 | 0.6934 | $0.008773 | 52578 | ||
16m ago | SELL | $80.82 | 9,210.00 | 0.6331 | $0.008775 | 52578 | ||
16m ago | SELL | $153.31 | 17,464 | 1.20 | $0.008778 | 11222 | ||
17m ago | SELL | $1,220.03 | 137,725 | 9.49 | $0.008858 | |||
17m ago | SELL | $578.81 | 65,162 | 4.50 | $0.008882 | 860 | ||
18m ago | BUY | $1.61 | 180.68 | 0.01255 | $0.008935 | |||
19m ago | SELL | $100.38 | 11,290 | 0.7809 | $0.008891 | 5023 | ||
19m ago | SELL | $502.67 | 56,480 | 3.91 | $0.008899 | 3698 | ||
19m ago | SELL | $74.20 | 8,330.00 | 0.5772 | $0.008907 | 52578 | ||
19m ago | SELL | $156.38 | 17,550 | 1.21 | $0.008910 | 2589 | ||
19m ago | SELL | $156.45 | 17,550 | 1.21 | $0.008915 | 4731 | ||
19m ago | SELL | $56.62 | 6,350.00 | 0.4405 | $0.008917 | 1448 | ||
19m ago | SELL | $82.15 | 9,210.00 | 0.6390 | $0.008919 | 52578 | ||
19m ago | SELL | $501.95 | 56,224 | 3.90 | $0.008927 | 42168 | ||
19m ago | SELL | $82.29 | 9,210.00 | 0.6401 | $0.008935 | 52578 | ||
19m ago | SELL | $5.09 | 569.97 | 0.03962 | $0.008936 | 1006 | ||
19m ago | SELL | $13.27 | 1,485.43 | 0.1032 | $0.008937 | 79 | ||
19m ago | BUY | $157.42 | 17,531 | 1.22 | $0.008980 | 2209 | ||
19m ago | BUY | $157.42 | 17,539 | 1.22 | $0.008975 | 751 | ||
19m ago | BUY | $157.43 | 17,548 | 1.22 | $0.008971 | 3058 | ||
19m ago | SELL | $4.66 | 521.91 | 0.03628 | $0.008937 | |||
19m ago | BUY | $33.82 | 3,770.87 | 0.2630 | $0.008968 | 359 | ||
19m ago | BUY | $40.99 | 4,571.65 | 0.3189 | $0.008967 | 2424 | ||
19m ago | BUY | $40.99 | 4,572.29 | 0.3189 | $0.008966 | 352 | ||
19m ago | BUY | $40.99 | 4,572.94 | 0.3189 | $0.008965 | 2319 | ||
19m ago | BUY | $41.00 | 4,573.59 | 0.3189 | $0.008964 | 3638 | ||
19m ago | BUY | $41.00 | 4,574.38 | 0.3189 | $0.008963 | 1880 | ||
19m ago | BUY | $41.00 | 4,575.03 | 0.3189 | $0.008962 | 20 | ||
19m ago | BUY | $41.00 | 4,575.68 | 0.3189 | $0.008961 | 2446 | ||
20m ago | BUY | $83.45 | 9,369.45 | 0.6530 | $0.008907 | 830 | ||
20m ago | BUY | $83.45 | 9,372.10 | 0.6530 | $0.008905 | 1210 | ||
20m ago | BUY | $83.46 | 9,374.76 | 0.6530 | $0.008902 | 2589 | ||
20m ago | BUY | $100.50 | 11,292 | 0.7864 | $0.008900 | 3058 | ||
20m ago | BUY | $51.43 | 5,779.88 | 0.4024 | $0.008898 | 27 | ||
20m ago | BUY | $51.43 | 5,781.19 | 0.4024 | $0.008896 | 2424 | ||
20m ago | BUY | $51.48 | 5,787.66 | 0.4028 | $0.008895 | 1621 | ||
20m ago | BUY | $51.43 | 5,783.39 | 0.4024 | $0.008894 | 2446 | ||
20m ago | BUY | $51.44 | 5,784.70 | 0.4025 | $0.008892 | 352 | ||
20m ago | BUY | $51.44 | 5,786.00 | 0.4025 | $0.008891 | 2319 | ||
20m ago | BUY | $51.44 | 5,787.31 | 0.4025 | $0.008889 | 3262 | ||
23m ago | SELL | $81.35 | 9,180.00 | 0.6354 | $0.008862 | 52578 | ||
23m ago | SELL | $99.90 | 11,260 | 0.7795 | $0.008872 | 5023 | ||
23m ago | SELL | $86.61 | 9,760.00 | 0.6759 | $0.008874 | 52578 | ||
23m ago | SELL | $112.94 | 12,720 | 0.8812 | $0.008879 | 3638 | ||
23m ago | SELL | $778.86 | 87,600 | 6.07 | $0.008891 | 3076 | ||
23m ago | SELL | $33.47 | 3,760.00 | 0.2611 | $0.008902 | 1606 | ||
23m ago | SELL | $0.27 | 30.55 | 0.002122 | $0.008902 | 366 | ||
24m ago | SELL | $1.23 | 138.84 | 0.009644 | $0.008902 | 1576 | ||
24m ago | SELL | $0.51 | 57.58 | 0.004000 | $0.008905 | 38 | ||
24m ago | SELL | $1.67 | 188.45 | 0.01309 | $0.008905 | 46 |