TXNS749
BuysSells
524225
Volume$652.2K
Buy VolSell Vol
$404.8K$247.4K
Makers291
BuyersSellers
24959
Security
1 Alerts
Circ. Supply
111,111,111100%
Total Supply111,111,111
Max Supply111,111,111
PooledPRIME226,507($1.0M)
PooledWETH271.61($560.5K)
Converter
1PRIME
= $4.41
?PRIME
USD
About
Prime Overview
Prime (PRIME) was launched on 03.16.2023 and is currently trading at $4.4132. The circulating supply of Prime is 111.11M, and it has a market cap of $490.36M.
Prime Price and Market Performance
In the past 24 hours, the price of Prime (PRIME) has experienced a +17.0% change, with a trading volume of $490.36M. Keep an eye on Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $2,940.84 | 666.37 | 1.42 | $4.41 | 1130 | ||
51s ago | SELL | $850.14 | 191.96 | 0.4120 | $4.42 | 1130 | ||
3m ago | SELL | $1,004.25 | 226.40 | 0.4867 | $4.43 | 5114 | ||
7m ago | SELL | $47.67 | 10.73 | 0.02310 | $4.44 | |||
8m ago | BUY | $1,010.79 | 226.64 | 0.4902 | $4.45 | 2958 | ||
10m ago | BUY | $825.31 | 185.41 | 0.4004 | $4.45 | 1130 | ||
10m ago | BUY | $789.67 | 177.77 | 0.3833 | $4.44 | 321 | ||
10m ago | BUY | $771.22 | 173.88 | 0.3743 | $4.43 | 5114 | ||
11m ago | BUY | $789.49 | 178.30 | 0.3833 | $4.42 | 321 | ||
12m ago | BUY | $13.57 | 3.07 | 0.006595 | $4.42 | 511 | ||
13m ago | BUY | $1,687.26 | 382.18 | 0.8196 | $4.41 | 2904 | ||
14m ago | BUY | $226.43 | 51.38 | 0.1100 | $4.40 | |||
14m ago | BUY | $8.85 | 2.00 | 0.004300 | $4.40 | |||
14m ago | BUY | $8.85 | 2.01 | 0.004303 | $4.40 | 511 | ||
15m ago | BUY | $789.68 | 179.37 | 0.3836 | $4.40 | 321 | ||
17m ago | BUY | $979.41 | 222.88 | 0.4758 | $4.39 | 2958 | ||
19m ago | SELL | $1,166.10 | 266.84 | 0.5664 | $4.36 | 1130 | ||
24m ago | SELL | $1,493.82 | 340.68 | 0.7250 | $4.38 | 5114 | ||
24m ago | SELL | $1,754.37 | 398.86 | 0.8514 | $4.39 | 5114 | ||
25m ago | SELL | $484.85 | 110.00 | 0.2353 | $4.40 | 997 | ||
25m ago | SELL | $558.24 | 126.54 | 0.2709 | $4.41 | 5114 | ||
26m ago | SELL | $2,118.62 | 479.00 | 1.02 | $4.42 | 1130 | ||
27m ago | SELL | $433.56 | 97.78 | 0.2104 | $4.43 | |||
28m ago | SELL | $794.07 | 178.80 | 0.3852 | $4.44 | 1020 | ||
28m ago | SELL | $349.86 | 78.69 | 0.1697 | $4.44 | 5114 | ||
28m ago | BUY | $9.06 | 2.02 | 0.004400 | $4.47 | |||
29m ago | SELL | $558.80 | 125.57 | 0.2710 | $4.44 | 5114 | ||
31m ago | SELL | $3.33 | 0.7497 | 0.001619 | $4.45 | |||
31m ago | BUY | $2,579.45 | 577.36 | 1.25 | $4.46 | 1529 | ||
32m ago | BUY | $789.44 | 177.28 | 0.3830 | $4.45 | 321 | ||
32m ago | BUY | $809.90 | 182.16 | 0.3929 | $4.44 | 1020 | ||
32m ago | BUY | $790.12 | 177.98 | 0.3833 | $4.43 | 321 | ||
32m ago | BUY | $938.18 | 211.68 | 0.4552 | $4.43 | 1015 | ||
32m ago | BUY | $2,421.05 | 548.00 | 1.17 | $4.41 | 26 | ||
33m ago | BUY | $1,759.26 | 399.79 | 0.8536 | $4.40 | 2904 | ||
33m ago | BUY | $2,255.14 | 514.44 | 1.09 | $4.38 | 2958 | ||
35m ago | BUY | $1,008.66 | 230.80 | 0.4894 | $4.37 | 1020 | ||
35m ago | SELL | $2,213.62 | 508.98 | 1.07 | $4.34 | 1130 | ||
36m ago | BUY | $944.18 | 215.53 | 0.4581 | $4.38 | |||
36m ago | BUY | $789.67 | 180.56 | 0.3831 | $4.37 | 321 | ||
36m ago | BUY | $1,179.00 | 270.05 | 0.5719 | $4.36 | 2904 | ||
36m ago | BUY | $463.78 | 106.40 | 0.2250 | $4.35 | 1015 | ||
37m ago | BUY | $1,234.03 | 283.56 | 0.5986 | $4.35 | 5114 | ||
37m ago | BUY | $772.19 | 177.78 | 0.3746 | $4.34 | 5114 | ||
37m ago | BUY | $477.21 | 110.00 | 0.2315 | $4.33 | 1015 | ||
38m ago | BUY | $1,955.66 | 451.84 | 0.9487 | $4.32 | 2904 | ||
38m ago | BUY | $1,592.50 | 369.19 | 0.7725 | $4.31 | 2904 | ||
40m ago | BUY | $771.23 | 179.24 | 0.3742 | $4.30 | 1844 | ||
40m ago | BUY | $21.63 | 5.03 | 0.01050 | $4.29 | |||
40m ago | BUY | $2,568.77 | 598.95 | 1.24 | $4.28 | 1130 | ||
41m ago | SELL | $673.35 | 158.24 | 0.3267 | $4.25 | 1015 | ||
41m ago | SELL | $558.10 | 130.99 | 0.2708 | $4.26 | 5114 | ||
41m ago | SELL | $216.24 | 50.72 | 0.1049 | $4.26 | 1015 | ||
41m ago | SELL | $558.60 | 130.92 | 0.2710 | $4.26 | 1844 | ||
42m ago | SELL | $2,311.69 | 540.29 | 1.12 | $4.27 | 1844 | ||
43m ago | SELL | $193.13 | 45.00 | 0.09365 | $4.29 | |||
46m ago | BUY | $347.99 | 80.61 | 0.1687 | $4.31 | 1844 | ||
47m ago | BUY | $177.75 | 41.20 | 0.08620 | $4.31 | 1015 | ||
47m ago | BUY | $412.35 | 95.62 | 0.1999 | $4.31 | 430 | ||
48m ago | BUY | $632.03 | 146.72 | 0.3065 | $4.30 | 997 | ||
48m ago | BUY | $555.62 | 129.10 | 0.2694 | $4.30 | 5114 | ||
50m ago | SELL | $1,243.14 | 290.49 | 0.6029 | $4.27 | 5114 | ||
50m ago | BUY | $6,185.51 | 1,443.59 | 3.00 | $4.28 | |||
53m ago | SELL | $2,314.12 | 545.55 | 1.12 | $4.24 | 5114 | ||
53m ago | BUY | $4,153.13 | 974.95 | 2.01 | $4.25 | |||
54m ago | SELL | $1,565.29 | 370.62 | 0.7595 | $4.22 | |||
54m ago | REMOVE | $142,343 | 370.62 | 69.06 | - | |||
54m ago | BUY | $4,327.96 | 1,017.16 | 2.10 | $4.25 | |||
54m ago | ADD | $138,118 | 1,366.51 | 67.01 | - | |||
54m ago | BUY | $5,782.78 | 1,366.51 | 2.80 | $4.23 | |||
54m ago | BUY | $2,287.22 | 544.15 | 1.10 | $4.20 | 5114 | ||
55m ago | BUY | $555.29 | 132.42 | 0.2695 | $4.19 | 5114 | ||
55m ago | BUY | $1,105.83 | 264.05 | 0.5367 | $4.18 | 1130 | ||
56m ago | BUY | $1,251.96 | 299.52 | 0.6076 | $4.17 | 1015 | ||
56m ago | BUY | $1,233.39 | 295.67 | 0.5986 | $4.17 | 5114 | ||
56m ago | BUY | $451.91 | 108.48 | 0.2193 | $4.16 | 1020 | ||
57m ago | BUY | $587.30 | 141.20 | 0.2852 | $4.15 | 1020 | ||
57m ago | BUY | $997.78 | 240.18 | 0.4846 | $4.15 | 489 | ||
58m ago | BUY | $1,019.42 | 245.79 | 0.4951 | $4.14 | 2958 | ||
58m ago | BUY | $872.80 | 210.75 | 0.4239 | $4.14 | 1130 | ||
58m ago | BUY | $515.00 | 124.48 | 0.2501 | $4.13 | 1015 | ||
59m ago | BUY | $1,861.06 | 450.54 | 0.9036 | $4.13 | 1130 | ||
59m ago | BUY | $348.33 | 84.47 | 0.1691 | $4.12 | 1844 | ||
59m ago | BUY | $2,009.29 | 488.19 | 0.9756 | $4.11 | 5114 | ||
1h ago | BUY | $817.21 | 198.93 | 0.3966 | $4.10 | 1130 | ||
1h ago | BUY | $1,704.72 | 415.70 | 0.8272 | $4.10 | 1130 | ||
1h ago | BUY | $555.04 | 135.66 | 0.2694 | $4.09 | 5114 | ||
1h ago | BUY | $8.34 | 2.04 | 0.004053 | $4.08 | 511 | ||
1h ago | BUY | $20.48 | 5.01 | 0.009952 | $4.08 | |||
1h ago | BUY | $578.07 | 141.54 | 0.2808 | $4.08 | 1130 | ||
1h ago | BUY | $347.91 | 85.25 | 0.1690 | $4.08 | 5114 | ||
1h ago | BUY | $347.94 | 85.30 | 0.1690 | $4.07 | 5114 | ||
1h ago | BUY | $8.17 | 2.00 | 0.003972 | $4.07 | |||
1h ago | BUY | $817.37 | 200.88 | 0.3977 | $4.06 | 1020 | ||
1h ago | BUY | $825.63 | 203.19 | 0.4018 | $4.06 | 1130 | ||
1h ago | BUY | $8.23 | 2.02 | 0.004000 | $4.06 | |||
1h ago | BUY | $102.85 | 25.28 | 0.04996 | $4.06 | |||
1h ago | BUY | $1,227.72 | 302.33 | 0.5967 | $4.06 | 1130 | ||
2h ago | BUY | $8.20 | 2.02 | 0.004001 | $4.04 | |||
2h ago | BUY | $14.50 | 3.58 | 0.007061 | $4.04 | 511 |