TXNS1
BuysSells
01
Volume$210
Buy VolSell Vol
$0$210
Makers1
BuyersSellers
01
Security
5 Alerts
Circ. Supply
69.39B99.95%
Total Supply69.39B
Max Supply69.42B
PooledDINGER24.97B($3.4K)
PooledWETH2.10($3.4K)
Converter
1DINGER
= $0.061435
?DINGER
USD
About
Schrödinger Overview
Schrödinger (DINGER) was launched on 08.11.2024 and is currently trading at $0.0(6)1435. The circulating supply of Schrödinger is 69.39B, and it has a market cap of $9,963.39.
Schrödinger Price and Market Performance
In the past 24 hours, the price of Schrödinger (DINGER) has experienced a 0% change, with a trading volume of $9,963.39. Keep an eye on Schrödinger's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DINGER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $209.82 | 1.46B | 0.1306 | $0.061435 | |||
6d ago | SELL | $20.05 | 133,204,903 | 0.01272 | $0.061505 | |||
6d ago | BUY | $77.37 | 526,451,621 | 0.04975 | $0.061469 | |||
6d ago | BUY | $15.59 | 108,366,145 | 0.009970 | $0.061438 | |||
7d ago | SELL | $138.87 | 946,877,436 | 0.08974 | $0.061466 | |||
7d ago | BUY | $77.20 | 512,437,352 | 0.04975 | $0.061506 | |||
7d ago | SELL | $0.98 | 6,745,890 | 0.036370 | $0.061459 | |||
8d ago | SELL | $423.73 | 2.41B | 0.2536 | $0.061757 | |||
9d ago | BUY | $205.62 | 1.26B | 0.1400 | $0.061633 | |||
9d ago | SELL | $180.12 | 1.11B | 0.1218 | $0.061623 | |||
9d ago | SELL | $347.88 | 1.87B | 0.2370 | $0.061858 | |||
10d ago | SELL | $254.33 | 1.13B | 0.1663 | $0.062252 | |||
10d ago | SELL | $150.64 | 590,949,056 | 0.09551 | $0.062549 | |||
10d ago | BUY | $152.98 | 596,839,272 | 0.09700 | $0.062563 | |||
10d ago | BUY | $141.94 | 590,949,056 | 0.09000 | $0.062401 | |||
10d ago | SELL | $314.09 | 1.26B | 0.1978 | $0.062493 | |||
10d ago | BUY | $316.25 | 1.26B | 0.1990 | $0.062510 | |||
10d ago | BUY | $317.96 | 1.46B | 0.2000 | $0.062175 | |||
10d ago | BUY | $212.48 | 1.11B | 0.1336 | $0.061915 | |||
10d ago | BUY | $392.90 | 2.41B | 0.2475 | $0.061629 | |||
11d ago | BUY | $159.62 | 1.13B | 0.09950 | $0.061413 | |||
11d ago | SELL | $77.44 | 559,371,029 | 0.04786 | $0.061384 | |||
12d ago | SELL | $15.68 | 100,000,000 | 0.008787 | $0.061568 | |||
14d ago | SELL | $0.69 | 4,384,483 | 0.033869 | $0.061578 | |||
15d ago | BUY | $27.95 | 174,149,853 | 0.01535 | $0.061605 | |||
17d ago | SELL | $184.80 | 1.09B | 0.09893 | $0.061700 | |||
17d ago | BUY | $187.66 | 1.09B | 0.09950 | $0.061727 | |||
18d ago | SELL | $13.30 | 84,495,244 | 0.007375 | $0.061575 | |||
18d ago | BUY | $8.98 | 56,702,116 | 0.004985 | $0.061585 | |||
18d ago | SELL | $64.77 | 400,000,000 | 0.03545 | $0.061619 | |||
20d ago | BUY | $19.49 | 114,937,578 | 0.01036 | $0.061696 | |||
20d ago | BUY | $20.85 | 123,141,110 | 0.01100 | $0.061693 | |||
20d ago | SELL | $482.00 | 2.59B | 0.2560 | $0.061860 | |||
20d ago | BUY | $48.56 | 234,371,029 | 0.02580 | $0.062072 | |||
20d ago | BUY | $474.84 | 2.59B | 0.2522 | $0.061833 | |||
21d ago | BUY | $27.41 | 165,889,770 | 0.01435 | $0.061652 | |||
22d ago | BUY | $302.60 | 1.87B | 0.1495 | $0.061616 | |||
23d ago | BUY | $226.49 | 1.57B | 0.1100 | $0.061443 | |||
23d ago | SELL | $358.04 | 2.40B | 0.1725 | $0.061492 | |||
26d ago | SELL | $16.33 | 103,919,699 | 0.008204 | $0.061571 | |||
28d ago | SELL | $50.20 | 321,610,479 | 0.02581 | $0.061560 | |||
28d ago | BUY | $20.58 | 127,431,226 | 0.01036 | $0.061615 | |||
28d ago | SELL | $363.01 | 2.08B | 0.1825 | $0.061743 | |||
28d ago | SELL | $149.43 | 766,726,429 | 0.07563 | $0.061949 | |||
1mo ago | SELL | $103.19 | 521,068,443 | 0.05439 | $0.061980 | |||
1mo ago | SELL | $104.15 | 500,000,000 | 0.05465 | $0.062083 | |||
1mo ago | BUY | $19.81 | 92,554,603 | 0.01036 | $0.062140 | |||
1mo ago | SELL | $6.13 | 29,490,361 | 0.003274 | $0.062080 | |||
1mo ago | SELL | $384.25 | 1.64B | 0.1979 | $0.062336 | |||
1mo ago | BUY | $386.33 | 1.64B | 0.1990 | $0.062348 | |||
1mo ago | SELL | $23.14 | 109,790,402 | 0.01226 | $0.062108 | |||
1mo ago | BUY | $37.74 | 178,550,780 | 0.02000 | $0.062114 | |||
1mo ago | BUY | $22.90 | 109,790,406 | 0.01213 | $0.062086 | |||
1mo ago | BUY | $28.87 | 140,509,101 | 0.01535 | $0.062054 | |||
1mo ago | SELL | $133.16 | 631,830,596 | 0.07020 | $0.062107 | |||
1mo ago | BUY | $39.65 | 187,021,995 | 0.02133 | $0.062120 | |||
1mo ago | BUY | $36.86 | 176,518,452 | 0.01980 | $0.062088 | |||
1mo ago | SELL | $354.13 | 1.59B | 0.1901 | $0.062222 | |||
1mo ago | SELL | $82.53 | 325,000,000 | 0.04253 | $0.062539 | |||
1mo ago | SELL | $63.69 | 243,788,058 | 0.03283 | $0.062612 | |||
1mo ago | SELL | $398.34 | 1.42B | 0.2088 | $0.062804 | |||
1mo ago | BUY | $396.67 | 1.42B | 0.2100 | $0.062792 | |||
1mo ago | BUY | $188.64 | 749,777,257 | 0.09900 | $0.062516 | |||
1mo ago | SELL | $57.86 | 236,099,852 | 0.03019 | $0.062450 | |||
1mo ago | BUY | $113.28 | 470,358,510 | 0.05982 | $0.062408 | |||
1mo ago | SELL | $319.12 | 1.28B | 0.1691 | $0.062486 | |||
1mo ago | SELL | $21.41 | 81,320,640 | 0.01147 | $0.062633 | |||
1mo ago | SELL | $608.52 | 1.83B | 0.2867 | $0.063323 | |||
1mo ago | BUY | $87.21 | 243,788,058 | 0.04187 | $0.063577 | |||
1mo ago | BUY | $105.66 | 299,325,871 | 0.04985 | $0.063530 | |||
1mo ago | SELL | $16.11 | 47,885,492 | 0.007815 | $0.063364 | |||
1mo ago | BUY | $291.42 | 902,107,236 | 0.1413 | $0.063230 | |||
1mo ago | BUY | $14.68 | 47,885,497 | 0.007123 | $0.063067 | |||
1mo ago | SELL | $225.22 | 713,334,449 | 0.1093 | $0.063157 | |||
1mo ago | BUY | $227.27 | 713,334,449 | 0.1100 | $0.063186 | |||
1mo ago | BUY | $368.66 | 1.28B | 0.1782 | $0.062872 | |||
1mo ago | BUY | $164.73 | 631,830,596 | 0.07960 | $0.062607 | |||
1mo ago | BUY | $204.98 | 843,654,307 | 0.09900 | $0.062429 | |||
1mo ago | BUY | $203.31 | 925,081,698 | 0.1000 | $0.062197 | |||
1mo ago | SELL | $150.31 | 697,738,642 | 0.07419 | $0.062154 | |||
1mo ago | SELL | $300.19 | 1.28B | 0.1488 | $0.062351 | |||
1mo ago | BUY | $303.03 | 1.28B | 0.1500 | $0.062367 | |||
1mo ago | SELL | $159.96 | 670,722,824 | 0.07588 | $0.062384 | |||
1mo ago | SELL | $215.81 | 828,845,056 | 0.1006 | $0.062603 | |||
1mo ago | BUY | $64.78 | 236,691,581 | 0.02976 | $0.062736 | |||
1mo ago | BUY | $215.97 | 828,845,056 | 0.09900 | $0.062605 | |||
1mo ago | BUY | $475.00 | 2.08B | 0.2177 | $0.062280 | |||
1mo ago | BUY | $153.88 | 758,553,155 | 0.07000 | $0.062028 | |||
1mo ago | SELL | $163.20 | 800,258,161 | 0.07353 | $0.062039 | |||
1mo ago | SELL | $354.91 | 1.57B | 0.1601 | $0.062257 | |||
1mo ago | SELL | $206.28 | 831,608,512 | 0.09440 | $0.062480 | |||
1mo ago | SELL | $20.18 | 78,253,392 | 0.009269 | $0.062579 | |||
1mo ago | SELL | $217.75 | 805,858,950 | 0.09965 | $0.062702 | |||
1mo ago | BUY | $219.22 | 807,878,647 | 0.1004 | $0.062713 | |||
1mo ago | SELL | $171.56 | 644,577,323 | 0.07904 | $0.062661 | |||
1mo ago | SELL | $368.98 | 1.27B | 0.1710 | $0.062910 | |||
1mo ago | SELL | $83.00 | 264,883,857 | 0.03866 | $0.063133 | |||
1mo ago | SELL | $126.39 | 390,602,218 | 0.05905 | $0.063235 | |||
1mo ago | BUY | $126.95 | 390,602,218 | 0.05940 | $0.063250 | |||
1mo ago | SELL | $111.17 | 345,887,482 | 0.05215 | $0.063214 |