TXNS451
BuysSells
64387
Volume$1.1M
Buy VolSell Vol
$479.1K$622.1K
Makers254
BuyersSellers
15248
Circ. Supply
264,259,584100%
Total Supply264,259,584
Max Supply264,259,584
PooleddeUSD316,163($316.0K)
PooledUSDC41,770($41.8K)
Converter
1deUSD
= $0.99
?deUSD
USD
About
deUSD Overview
deUSD (deUSD) was launched on 09.05.2024 and is currently trading at $0.9995. The circulating supply of deUSD is 264.26M, and it has a market cap of $264.13M.
deUSD Price and Market Performance
In the past 24 hours, the price of deUSD (deUSD) has experienced a -0.05% change, with a trading volume of $264.13M. Keep an eye on deUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | deUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $112.47 | 112.52 | 0.05829 | $0.99 | 3685 | ||
3m ago | SELL | $119.45 | 119.51 | 0.06191 | $0.99 | 1137 | ||
5m ago | SELL | $115.89 | 115.94 | 0.06011 | $0.99 | 1137 | ||
13m ago | SELL | $168.22 | 168.30 | 0.08742 | $0.99 | |||
14m ago | SELL | $176.51 | 176.59 | 0.09168 | $0.99 | 3685 | ||
15m ago | BUY | $2,366.47 | 2,367.13 | 1.22 | $0.99 | 355 | ||
18m ago | SELL | $188.42 | 188.51 | 0.09779 | $0.99 | |||
21m ago | SELL | $178.13 | 178.22 | 0.09235 | $0.99 | 1452 | ||
26m ago | SELL | $187.69 | 187.78 | 0.09722 | $0.99 | |||
28m ago | SELL | $234.27 | 234.38 | 0.1213 | $0.99 | |||
29m ago | SELL | $178.65 | 178.73 | 0.09254 | $0.99 | 3685 | ||
30m ago | SELL | $187.70 | 187.79 | 0.09723 | $0.99 | |||
41m ago | SELL | $18.85 | 18.86 | 0.009783 | $0.99 | 3685 | ||
43m ago | BUY | $4,372.23 | 4,373.60 | 2.26 | $0.99 | 355 | ||
45m ago | BUY | $6,000.86 | 6,003.23 | 3.11 | $0.99 | 29 | ||
46m ago | BUY | $9,996.80 | 10,002 | 5.19 | $0.99 | 29 | ||
47m ago | SELL | $1,556.69 | 1,557.93 | 0.8084 | $0.99 | |||
47m ago | SELL | $1,767.34 | 1,768.69 | 0.9178 | $0.99 | |||
48m ago | SELL | $6,311.15 | 6,315.57 | 3.27 | $0.99 | 16 | ||
48m ago | SELL | $8,478.67 | 8,483.60 | 4.40 | $0.99 | 12 | ||
51m ago | BUY | $4,670.71 | 4,672.35 | 2.42 | $0.99 | 355 | ||
52m ago | SELL | $1,752.83 | 1,753.84 | 0.9092 | $0.99 | |||
52m ago | SELL | $7,789.87 | 7,793.77 | 4.04 | $0.99 | 16 | ||
52m ago | SELL | $3,937.88 | 3,939.49 | 2.04 | $0.99 | 12 | ||
52m ago | SELL | $4,845.21 | 4,846.87 | 2.51 | $0.99 | 26 | ||
56m ago | BUY | $16,001.97 | 16,006 | 8.30 | $0.99 | 29 | ||
56m ago | SELL | $1,028.82 | 1,029.37 | 0.5340 | $0.99 | 12 | ||
56m ago | BUY | $1,025.44 | 1,025.79 | 0.5323 | $0.99 | 12 | ||
59m ago | SELL | $7,246.65 | 7,250.24 | 3.75 | $0.99 | |||
1h ago | SELL | $10,964.12 | 10,968 | 5.68 | $0.99 | |||
1h ago | BUY | $11,996.77 | 11,999 | 6.22 | $0.99 | 29 | ||
1h ago | BUY | $6,796.89 | 6,798.99 | 3.52 | $0.99 | 198 | ||
1h ago | SELL | $7,383.85 | 7,387.56 | 3.82 | $0.99 | 17 | ||
1h ago | SELL | $111.66 | 111.71 | 0.05786 | $0.99 | |||
1h ago | SELL | $4,724.63 | 4,726.56 | 2.44 | $0.99 | 38 | ||
1h ago | BUY | $1,623.04 | 1,623.34 | 0.8410 | $0.99 | 355 | ||
1h ago | BUY | $5,997.20 | 5,998.65 | 3.10 | $0.99 | 29 | ||
1h ago | BUY | $15,993.36 | 16,000 | 8.28 | $0.99 | 29 | ||
1h ago | SELL | $10,387.59 | 10,394 | 5.38 | $0.99 | 16 | ||
1h ago | SELL | $8,664.82 | 8,669.23 | 4.48 | $0.99 | 12 | ||
1h ago | BUY | $11,877.79 | 11,882 | 6.15 | $0.99 | 208 | ||
1h ago | SELL | $6,744.07 | 6,747.94 | 3.49 | $0.99 | 26 | ||
1h ago | SELL | $9,215.87 | 9,220.02 | 4.77 | $0.99 | |||
1h ago | SELL | $148.57 | 148.62 | 0.07688 | $0.99 | |||
1h ago | SELL | $9.97 | 9.97 | 0.005158 | $0.99 | |||
2h ago | SELL | $90.95 | 90.98 | 0.04711 | $0.99 | 3685 | ||
2h ago | SELL | $91.45 | 91.48 | 0.04741 | $0.99 | 3685 | ||
2h ago | SELL | $109.21 | 109.25 | 0.05659 | $0.99 | |||
2h ago | SELL | $109.52 | 109.56 | 0.05669 | $0.99 | |||
2h ago | SELL | $119.95 | 120.00 | 0.06254 | $0.99 | |||
2h ago | SELL | $118.95 | 119.00 | 0.06202 | $0.99 | |||
2h ago | SELL | $118.95 | 119.00 | 0.06202 | $0.99 | |||
2h ago | SELL | $119.95 | 120.00 | 0.06254 | $0.99 | |||
2h ago | SELL | $119.95 | 120.00 | 0.06255 | $0.99 | |||
2h ago | SELL | $154.25 | 154.31 | 0.08046 | $0.99 | 1137 | ||
2h ago | SELL | $91.33 | 91.36 | 0.04763 | $0.99 | |||
2h ago | SELL | $90.67 | 90.71 | 0.04729 | $0.99 | |||
2h ago | SELL | $90.96 | 90.99 | 0.04739 | $0.99 | |||
3h ago | SELL | $90.89 | 90.92 | 0.04732 | $0.99 | |||
3h ago | SELL | $91.03 | 91.06 | 0.04741 | $0.99 | 3685 | ||
3h ago | SELL | $91.37 | 91.40 | 0.04754 | $0.99 | |||
3h ago | SELL | $90.29 | 90.32 | 0.04701 | $0.99 | |||
3h ago | SELL | $89.86 | 89.89 | 0.04679 | $0.99 | |||
3h ago | SELL | $91.34 | 91.37 | 0.04760 | $0.99 | 3685 | ||
3h ago | SELL | $91.11 | 91.14 | 0.04748 | $0.99 | |||
3h ago | BUY | $13,592.86 | 13,596 | 7.09 | $0.99 | |||
3h ago | SELL | $90.60 | 90.65 | 0.04731 | $0.99 | |||
3h ago | SELL | $1,414.31 | 1,415.08 | 0.7388 | $0.99 | 1137 | ||
3h ago | SELL | $90.96 | 91.00 | 0.04748 | $0.99 | |||
3h ago | SELL | $90.29 | 90.33 | 0.04714 | $0.99 | |||
3h ago | SELL | $90.81 | 90.86 | 0.04743 | $0.99 | |||
3h ago | SELL | $90.52 | 90.56 | 0.04728 | $0.99 | 3685 | ||
4h ago | SELL | $164.00 | 164.09 | 0.08600 | $0.99 | |||
4h ago | SELL | $88.90 | 88.95 | 0.04662 | $0.99 | |||
5h ago | SELL | $90.36 | 90.41 | 0.04732 | $0.99 | 3685 | ||
5h ago | SELL | $89.33 | 89.37 | 0.04680 | $0.99 | |||
5h ago | SELL | $91.54 | 91.59 | 0.04804 | $0.99 | |||
5h ago | SELL | $343.54 | 343.72 | 0.1792 | $0.99 | |||
5h ago | SELL | $91.39 | 91.43 | 0.04769 | $0.99 | |||
5h ago | SELL | $90.00 | 90.05 | 0.04695 | $0.99 | |||
5h ago | SELL | $91.42 | 91.46 | 0.04765 | $0.99 | |||
5h ago | SELL | $349.38 | 349.56 | 0.1821 | $0.99 | |||
5h ago | SELL | $90.89 | 90.94 | 0.04738 | $0.99 | |||
5h ago | SELL | $91.80 | 91.84 | 0.04785 | $0.99 | |||
5h ago | SELL | $64.44 | 64.47 | 0.03359 | $0.99 | |||
5h ago | SELL | $350.06 | 350.24 | 0.1826 | $0.99 | |||
5h ago | SELL | $90.05 | 90.09 | 0.04698 | $0.99 | |||
5h ago | SELL | $345.70 | 345.86 | 0.1804 | $0.99 | |||
6h ago | SELL | $114.96 | 115.02 | 0.06005 | $0.99 | 3685 | ||
6h ago | SELL | $258.17 | 258.30 | 0.1349 | $0.99 | 3685 | ||
6h ago | SELL | $314.13 | 314.28 | 0.1639 | $0.99 | |||
6h ago | SELL | $311.10 | 311.25 | 0.1624 | $0.99 | |||
6h ago | SELL | $89.95 | 89.99 | 0.04694 | $0.99 | |||
6h ago | SELL | $189.64 | 189.73 | 0.09897 | $0.99 | 318 | ||
6h ago | SELL | $91.63 | 91.67 | 0.04780 | $0.99 | |||
6h ago | SELL | $179.76 | 179.84 | 0.09390 | $0.99 | 3685 | ||
6h ago | SELL | $90.42 | 90.46 | 0.04725 | $0.99 | 3685 | ||
6h ago | SELL | $90.66 | 90.70 | 0.04741 | $0.99 | 3685 | ||
6h ago | SELL | $1,517.55 | 1,518.23 | 0.7942 | $0.99 | |||
6h ago | SELL | $92.35 | 92.39 | 0.04836 | $0.99 |