TXNS169
BuysSells
63106
Volume$82.5K
Buy VolSell Vol
$15.4K$67.1K
Makers76
BuyersSellers
4932
Security
3 Alerts
Circ. Supply
>999Q92.99%
Total Supply>999Q
Max Supply>999Q
PooledKISHU>999Q($513.7K)
PooledWETH270.14($513.7K)
Converter
1KISHU
= $0.091628
?KISHU
USD
About
Kishu Inu Overview
Kishu Inu (KISHU) was launched on 04.17.2021 and is currently trading at $0.0(9)1628. The circulating supply of Kishu Inu is >999.00T, and it has a market cap of $15.14M.
Kishu Inu Price and Market Performance
In the past 24 hours, the price of Kishu Inu (KISHU) has experienced a -13.0% change, with a trading volume of $15.14M. Keep an eye on Kishu Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KISHU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $5.01 | 30.80B | 0.002637 | $0.091628 | |||
7m ago | BUY | $9.58 | 58.83B | 0.005036 | $0.091629 | |||
27m ago | SELL | $2,291.96 | 14.09T | 1.20 | $0.091626 | 711 | ||
27m ago | SELL | $1.58 | 9.67B | 0.038306 | $0.091633 | 321 | ||
29m ago | BUY | $94.51 | 574.84B | 0.04965 | $0.091644 | |||
56m ago | BUY | $5.62 | 34.05B | 0.002940 | $0.091652 | |||
1h ago | BUY | $6.91 | 41.95B | 0.003622 | $0.091648 | |||
1h ago | BUY | $80.22 | 486.46B | 0.04200 | $0.091649 | 25 | ||
2h ago | BUY | $9.60 | 58.06B | 0.005011 | $0.091654 | |||
2h ago | BUY | $1.70 | 10.29B | 0.038879 | $0.091654 | |||
2h ago | BUY | $0.19 | 1.15B | 0.04993 | $0.091654 | |||
3h ago | SELL | $37.30 | 226.40B | 0.01942 | $0.091647 | |||
3h ago | BUY | $1,312.40 | 7.95T | 0.6850 | $0.091649 | |||
3h ago | BUY | $1,746.61 | 10.65T | 0.9119 | $0.091639 | |||
4h ago | SELL | $0.25 | 1.57B | 0.031327 | $0.091613 | |||
4h ago | BUY | $405.25 | 2.50T | 0.2130 | $0.091622 | |||
4h ago | BUY | $106.88 | 656.72B | 0.05593 | $0.091627 | |||
4h ago | BUY | $2.97 | 18.25B | 0.001554 | $0.091627 | |||
5h ago | BUY | $6.63 | 40.82B | 0.003475 | $0.091625 | 44 | ||
5h ago | SELL | $0.29 | 1.85B | 0.031568 | $0.091613 | 321 | ||
5h ago | BUY | $15.22 | 93.96B | 0.008000 | $0.091620 | |||
5h ago | SELL | $16.98 | 105.36B | 0.008917 | $0.091612 | |||
5h ago | SELL | $0.33 | 2.09B | 0.031768 | $0.091612 | 321 | ||
5h ago | BUY | $51.42 | 316.67B | 0.02696 | $0.091623 | |||
5h ago | BUY | $26.44 | 162.74B | 0.01385 | $0.091624 | |||
5h ago | BUY | $34.09 | 209.99B | 0.01787 | $0.091623 | |||
6h ago | SELL | $0.69 | 4.28B | 0.033620 | $0.091614 | 321 | ||
6h ago | SELL | $0.70 | 4.37B | 0.033694 | $0.091612 | 321 | ||
6h ago | SELL | $132.39 | 819.19B | 0.06932 | $0.091616 | |||
6h ago | SELL | $0.57 | 3.58B | 0.033030 | $0.091616 | 321 | ||
6h ago | SELL | $2,286.88 | 14.09T | 1.19 | $0.091623 | 709 | ||
6h ago | SELL | $1.71 | 10.49B | 0.038962 | $0.091630 | 321 | ||
7h ago | SELL | $1.15 | 7.05B | 0.036021 | $0.091637 | 321 | ||
7h ago | SELL | $0.62 | 4.07B | 0.033265 | $0.091539 | |||
7h ago | SELL | $1,127.18 | 6.87T | 0.5881 | $0.091640 | |||
7h ago | SELL | $2,327.63 | 14.09T | 1.21 | $0.091652 | 709 | ||
7h ago | SELL | $1.53 | 9.28B | 0.038030 | $0.091659 | 321 | ||
7h ago | SELL | $1,562.27 | 9.38T | 0.8142 | $0.091665 | 709 | ||
7h ago | SELL | $1.40 | 8.43B | 0.037340 | $0.091670 | 108 | ||
7h ago | SELL | $1,570.04 | 9.38T | 0.8191 | $0.091673 | 709 | ||
7h ago | SELL | $1.15 | 6.87B | 0.036016 | $0.091678 | 235 | ||
8h ago | SELL | $0.62 | 3.73B | 0.033265 | $0.091676 | 321 | ||
8h ago | SELL | $4.50 | 26.88B | 0.002354 | $0.091675 | |||
8h ago | BUY | $5.18 | 30.66B | 0.002701 | $0.091690 | |||
8h ago | SELL | $915.00 | 5.44T | 0.4776 | $0.091680 | |||
8h ago | BUY | $957.71 | 5.66T | 0.5000 | $0.091690 | |||
9h ago | SELL | $0.87 | 7.07B | 0.034573 | $0.091241 | 321 | ||
9h ago | BUY | $199.65 | 1.18T | 0.1040 | $0.091690 | |||
9h ago | BUY | $34.66 | 208.24B | 0.01833 | $0.091664 | |||
10h ago | SELL | $16.85 | 102.27B | 0.008948 | $0.091648 | |||
10h ago | BUY | $504.81 | 3.07T | 0.2700 | $0.091644 | |||
10h ago | SELL | $249.56 | 1.54T | 0.1348 | $0.091617 | |||
10h ago | BUY | $29.81 | 183.20B | 0.01611 | $0.091627 | |||
10h ago | SELL | $14.60 | 90.18B | 0.007882 | $0.091619 | |||
10h ago | BUY | $86.86 | 534.53B | 0.04700 | $0.091625 | 25 | ||
11h ago | BUY | $42.91 | 259.82B | 0.02283 | $0.091651 | |||
11h ago | SELL | $0.36 | 2.23B | 0.031948 | $0.091643 | 321 | ||
11h ago | BUY | $596.55 | 3.61T | 0.3172 | $0.091651 | |||
11h ago | BUY | $14.89 | 90.59B | 0.007944 | $0.091644 | |||
11h ago | BUY | $154.51 | 940.18B | 0.08241 | $0.091643 | |||
11h ago | BUY | $18.75 | 114.11B | 0.01000 | $0.091643 | 10 | ||
11h ago | BUY | $214.23 | 1.30T | 0.1142 | $0.091642 | |||
11h ago | BUY | $1,060.34 | 6.48T | 0.5660 | $0.091636 | |||
11h ago | SELL | $2.66 | 16.44B | 0.001425 | $0.091621 | 321 | ||
11h ago | BUY | $17.03 | 104.74B | 0.009132 | $0.091626 | 44 | ||
11h ago | BUY | $18.52 | 113.89B | 0.009930 | $0.091626 | |||
11h ago | SELL | $2,289.11 | 14.09T | 1.22 | $0.091624 | 711 | ||
11h ago | SELL | $1.66 | 10.18B | 0.038899 | $0.091632 | 321 | ||
12h ago | SELL | $0.32 | 1.96B | 0.031716 | $0.091631 | 321 | ||
12h ago | SELL | $367.66 | 2.25T | 0.1970 | $0.091632 | 316 | ||
12h ago | SELL | $0.48 | 4.00B | 0.032583 | $0.091206 | |||
12h ago | BUY | $1.86 | 11.35B | 0.039999 | $0.091642 | |||
12h ago | BUY | $152.56 | 931.05B | 0.08200 | $0.091638 | |||
12h ago | SELL | $0.48 | 2.95B | 0.032583 | $0.091630 | 321 | ||
12h ago | SELL | $826.53 | 5.06T | 0.4436 | $0.091633 | 316 | ||
12h ago | BUY | $1.06 | 6.49B | 0.035729 | $0.091644 | |||
12h ago | SELL | $1,019.99 | 6.23T | 0.5485 | $0.091635 | |||
12h ago | SELL | $0.66 | 4.07B | 0.033586 | $0.091642 | 321 | ||
12h ago | SELL | $2,323.66 | 14.09T | 1.24 | $0.091649 | 711 | ||
12h ago | SELL | $1.51 | 9.15B | 0.038141 | $0.091656 | 321 | ||
12h ago | SELL | $1,559.75 | 9.38T | 0.8370 | $0.091662 | 709 | ||
12h ago | SELL | $1.01 | 6.07B | 0.035436 | $0.091667 | 321 | ||
12h ago | SELL | $2,360.64 | 14.09T | 1.26 | $0.091675 | 711 | ||
12h ago | SELL | $1.52 | 9.08B | 0.038203 | $0.091683 | 44 | ||
12h ago | BUY | $18.04 | 106.40B | 0.009668 | $0.091695 | |||
12h ago | SELL | $2,385.42 | 14.09T | 1.27 | $0.091693 | 711 | ||
12h ago | SELL | $1.53 | 9.04B | 0.038240 | $0.091700 | 321 | ||
12h ago | SELL | $0.72 | 4.25B | 0.033877 | $0.091700 | 321 | ||
12h ago | SELL | $1.02 | 6.01B | 0.035478 | $0.091703 | 44 | ||
12h ago | BUY | $4.62 | 26.99B | 0.002475 | $0.091712 | 44 | ||
12h ago | SELL | $1.12 | 6.60B | 0.036016 | $0.091702 | 321 | ||
12h ago | BUY | $6.39 | 37.35B | 0.003425 | $0.091712 | 44 | ||
12h ago | SELL | $0.96 | 5.68B | 0.035173 | $0.091702 | 108 | ||
12h ago | BUY | $0.18 | 1.09B | 0.031 | $0.091711 | |||
12h ago | SELL | $2,407.25 | 14.09T | 1.29 | $0.091708 | 711 | ||
12h ago | SELL | $1.73 | 10.10B | 0.039293 | $0.091716 | 321 | ||
12h ago | SELL | $0.28 | 1.65B | 0.031519 | $0.091719 | |||
12h ago | SELL | $2,430.16 | 14.09T | 1.30 | $0.091724 | 711 | ||
12h ago | SELL | $1.55 | 8.96B | 0.038317 | $0.091732 | 321 | ||
12h ago | SELL | $3.00 | 17.35B | 0.001611 | $0.091731 | 44 |