TXNS100
BuysSells
3862
Volume$184.0K
Buy VolSell Vol
$68.0K$116.0K
Makers75
BuyersSellers
3050
Security
4 Alerts
Circ. Supply
1.23B100%
Total Supply1.23B
Max Supply1.23B
PooledXMW18,072,715($943.2K)
PooledWETH513.42($943.2K)
Converter
1XMW
= $0.05219
?XMW
USD
About
Morphware Overview
Morphware (XMW) was launched on 09.18.2024 and is currently trading at $0.05219. The circulating supply of Morphware is 1.23B, and it has a market cap of $64.35M.
Morphware Price and Market Performance
In the past 24 hours, the price of Morphware (XMW) has experienced a -4.5% change, with a trading volume of $64.35M. Keep an eye on Morphware's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XMW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2,944.63 | 56,416 | 1.60 | $0.05219 | |||
2h ago | BUY | $212.55 | 4,059.72 | 0.1163 | $0.05235 | 26 | ||
3h ago | SELL | $1,464.69 | 28,175 | 0.8039 | $0.05198 | 41 | ||
3h ago | SELL | $71.31 | 1,368.87 | 0.03912 | $0.05210 | |||
3h ago | SELL | $165.27 | 3,162.79 | 0.09041 | $0.05225 | |||
3h ago | BUY | $23.73 | 451.96 | 0.01300 | $0.05250 | |||
5h ago | SELL | $31.79 | 607.99 | 0.01738 | $0.05229 | |||
5h ago | SELL | $1,739.68 | 33,250 | 0.9524 | $0.05232 | 64 | ||
5h ago | SELL | $3,211.33 | 61,392 | 1.76 | $0.05230 | |||
5h ago | BUY | $498.49 | 9,440.53 | 0.2742 | $0.05280 | 10 | ||
6h ago | SELL | $150.70 | 2,878.12 | 0.08308 | $0.05236 | |||
6h ago | BUY | $200.17 | 3,787.70 | 0.1100 | $0.05284 | |||
6h ago | BUY | $769.89 | 14,628 | 0.4243 | $0.05263 | |||
6h ago | BUY | $2,509.91 | 48,039 | 1.38 | $0.05224 | |||
6h ago | SELL | $738.09 | 14,250 | 0.4087 | $0.05179 | |||
7h ago | SELL | $67.36 | 1,304.37 | 0.03744 | $0.05164 | 16 | ||
7h ago | SELL | $1,596.98 | 30,823 | 0.8864 | $0.05181 | |||
7h ago | SELL | $10,162.08 | 193,684 | 5.64 | $0.05246 | |||
7h ago | SELL | $405.26 | 7,634.44 | 0.2248 | $0.05308 | |||
7h ago | SELL | $20.10 | 380.00 | 0.01119 | $0.05290 | |||
7h ago | SELL | $6,293.11 | 118,750 | 3.52 | $0.05299 | |||
7h ago | SELL | $609.76 | 11,400 | 0.3406 | $0.05348 | |||
7h ago | SELL | $163.27 | 3,045.18 | 0.09107 | $0.05361 | |||
7h ago | SELL | $254.26 | 4,750.00 | 0.1421 | $0.05352 | 29 | ||
8h ago | SELL | $12,982.77 | 237,500 | 7.20 | $0.05466 | |||
8h ago | SELL | $66.94 | 1,203.83 | 0.03702 | $0.05560 | |||
8h ago | SELL | $158.51 | 2,850.00 | 0.08767 | $0.05561 | 10 | ||
8h ago | SELL | $1,717.67 | 30,823 | 0.9500 | $0.05572 | |||
8h ago | BUY | $21,695.10 | 395,137 | 12.00 | $0.05490 | |||
8h ago | SELL | $25.38 | 475.00 | 0.01401 | $0.05343 | |||
8h ago | SELL | $520.96 | 9,500.00 | 0.2805 | $0.05483 | |||
9h ago | SELL | $447.95 | 8,129.98 | 0.2403 | $0.05509 | 17 | ||
9h ago | SELL | $104.99 | 1,900.00 | 0.05619 | $0.05525 | 17 | ||
9h ago | SELL | $1,689.51 | 30,600 | 0.9067 | $0.05521 | |||
9h ago | SELL | $28.89 | 522.50 | 0.01550 | $0.05530 | |||
9h ago | SELL | $130.68 | 2,359.37 | 0.07004 | $0.05538 | |||
10h ago | BUY | $207.83 | 3,700.88 | 0.1105 | $0.05615 | |||
10h ago | SELL | $533.30 | 9,500.00 | 0.2821 | $0.05613 | |||
10h ago | SELL | $991.75 | 17,197 | 0.5114 | $0.05766 | 59 | ||
10h ago | BUY | $222.99 | 3,840.68 | 0.1150 | $0.05806 | 15 | ||
11h ago | BUY | $331.72 | 5,813.19 | 0.1739 | $0.05706 | |||
11h ago | SELL | $53.82 | 950.00 | 0.02825 | $0.05665 | 17 | ||
11h ago | SELL | $132.50 | 2,340.70 | 0.06962 | $0.05660 | |||
11h ago | BUY | $113.82 | 2,005.07 | 0.06000 | $0.05676 | 17 | ||
11h ago | BUY | $7.60 | 133.68 | 0.004000 | $0.05686 | |||
11h ago | SELL | $892.31 | 15,785 | 0.4698 | $0.05653 | |||
12h ago | BUY | $236.33 | 4,171.30 | 0.1250 | $0.05665 | |||
13h ago | SELL | $8,412.25 | 148,630 | 4.46 | $0.05659 | |||
13h ago | BUY | $498.89 | 8,676.14 | 0.2642 | $0.05750 | |||
13h ago | SELL | $156.84 | 2,745.18 | 0.08307 | $0.05713 | 16 | ||
13h ago | BUY | $500.40 | 8,703.92 | 0.2649 | $0.05749 | |||
13h ago | SELL | $127.47 | 2,228.27 | 0.06738 | $0.05720 | |||
13h ago | SELL | $109.27 | 1,900.00 | 0.05747 | $0.05751 | 17 | ||
13h ago | BUY | $438.28 | 7,560.65 | 0.2300 | $0.05796 | 13 | ||
13h ago | BUY | $76.14 | 1,315.56 | 0.04000 | $0.05787 | |||
14h ago | BUY | $972.11 | 16,791 | 0.5100 | $0.05789 | |||
14h ago | SELL | $19.09 | 332.50 | 0.01002 | $0.05742 | |||
14h ago | SELL | $1,773.05 | 30,823 | 0.9313 | $0.05752 | |||
14h ago | SELL | $2,110.84 | 36,639 | 1.11 | $0.05761 | |||
15h ago | BUY | $1,917.65 | 32,762 | 1.00 | $0.05853 | |||
15h ago | SELL | $546.49 | 9,500.00 | 0.2878 | $0.05752 | |||
15h ago | BUY | $245.08 | 4,253.32 | 0.1296 | $0.05762 | 10 | ||
15h ago | BUY | $1,163.12 | 20,362 | 0.6200 | $0.05712 | 12 | ||
16h ago | SELL | $25.23 | 446.50 | 0.01349 | $0.05651 | |||
16h ago | BUY | $1,309.61 | 23,057 | 0.7003 | $0.05679 | |||
16h ago | BUY | $254.16 | 4,462.34 | 0.1353 | $0.05695 | |||
16h ago | BUY | $494.77 | 8,705.92 | 0.2638 | $0.05683 | |||
17h ago | BUY | $5,649.69 | 99,611 | 3.00 | $0.05671 | |||
17h ago | BUY | $7,503.41 | 134,307 | 3.99 | $0.05586 | |||
17h ago | BUY | $5,604.78 | 102,300 | 3.00 | $0.05478 | |||
17h ago | BUY | $1,241.64 | 22,836 | 0.6650 | $0.05437 | |||
17h ago | SELL | $257.08 | 4,750.00 | 0.1373 | $0.05412 | |||
17h ago | SELL | $1,671.54 | 30,823 | 0.8930 | $0.05423 | |||
17h ago | BUY | $5,615.04 | 103,340 | 3.00 | $0.05433 | |||
17h ago | SELL | $480.15 | 8,919.03 | 0.2560 | $0.05383 | |||
17h ago | BUY | $1,247.09 | 23,220 | 0.6700 | $0.05370 | |||
18h ago | SELL | $50.88 | 950.00 | 0.02721 | $0.05356 | |||
19h ago | SELL | $254.88 | 4,750.00 | 0.1361 | $0.05366 | |||
20h ago | SELL | $2.28 | 42.58 | 0.001220 | $0.05375 | |||
20h ago | SELL | $2,575.12 | 47,500 | 1.36 | $0.05421 | |||
21h ago | BUY | $696.49 | 12,802 | 0.3708 | $0.05440 | |||
21h ago | BUY | $1,412.50 | 25,947 | 0.7500 | $0.05443 | |||
22h ago | SELL | $7,139.63 | 132,084 | 3.81 | $0.05405 | |||
22h ago | BUY | $130.86 | 2,390.04 | 0.07000 | $0.05475 | |||
22h ago | SELL | $89.73 | 1,645.73 | 0.04790 | $0.05452 | |||
23h ago | SELL | $360.17 | 6,650.00 | 0.1936 | $0.05416 | 13 | ||
23h ago | SELL | $1,284.33 | 23,750 | 0.6929 | $0.05407 | |||
1d ago | BUY | $62.61 | 1,145.78 | 0.03367 | $0.05464 | |||
1d ago | SELL | $2,881.80 | 52,250 | 1.53 | $0.05515 | |||
1d ago | SELL | $573.50 | 10,360 | 0.3045 | $0.05535 | |||
1d ago | SELL | $105.41 | 1,900.00 | 0.05589 | $0.05548 | 29 | ||
1d ago | BUY | $37.52 | 673.67 | 0.01994 | $0.05569 | |||
1d ago | BUY | $1,208.58 | 21,736 | 0.6425 | $0.05560 | |||
1d ago | BUY | $939.36 | 16,951 | 0.5000 | $0.05541 | |||
1d ago | SELL | $577.82 | 10,419 | 0.3053 | $0.05546 | |||
1d ago | SELL | $157.30 | 2,842.87 | 0.08338 | $0.05533 | 27 | ||
1d ago | BUY | $224.38 | 4,031.40 | 0.1189 | $0.05565 | |||
1d ago | SELL | $2,634.00 | 47,500 | 1.39 | $0.05545 | 15 | ||
1d ago | SELL | $89.75 | 1,610.96 | 0.04749 | $0.05571 | 27 | ||
1d ago | SELL | $2,654.76 | 47,500 | 1.40 | $0.05588 | 15 |