TXNS26
BuysSells
215
Volume$1.5K
Buy VolSell Vol
$691$808
Makers17
BuyersSellers
144
Circ. Supply
191,060,68699.99%
Total Supply191,060,686
Max Supply191,060,687
PooledLIF312,313,977($31.2K)
PooledWFTM36,851($19.7K)
Converter
1LIF3
= $0.002532
?LIF3
USD
About
LIF3 Overview
LIF3 (LIF3) was launched on 12.10.2023 and is currently trading at $0.002532. The circulating supply of LIF3 is 191.06M, and it has a market cap of $483,943.
LIF3 Price and Market Performance
In the past 24 hours, the price of LIF3 (LIF3) has experienced a -2.5% change, with a trading volume of $483,943. Keep an eye on LIF3's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LIF3 | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $75.74 | 29,903 | 141.86 | $0.002532 | 81 | ||
2h ago | BUY | $46.57 | 18,429 | 86.87 | $0.002527 | 25 | ||
2h ago | BUY | $0.29 | 116.87 | 0.5496 | $0.002521 | |||
2h ago | SELL | $273.45 | 107,562 | 509.93 | $0.002542 | 158 | ||
8h ago | BUY | $<1 | 30.99 | 0.1499 | $0.002599 | |||
9h ago | SELL | $<1 | 4.74 | 0.02283 | $0.002584 | |||
9h ago | BUY | $57.40 | 22,154 | 106.84 | $0.002591 | 24 | ||
12h ago | SELL | $<1 | 5.71 | 0.02734 | $0.002554 | |||
12h ago | BUY | $114.18 | 44,690 | 213.64 | $0.002555 | 24 | ||
13h ago | BUY | $9.47 | 3,743.24 | 17.78 | $0.002531 | 25 | ||
13h ago | BUY | $<1 | 31.66 | 0.1503 | $0.002530 | |||
14h ago | BUY | $119.74 | 46,701 | 220.38 | $0.002564 | 24 | ||
14h ago | BUY | $11.83 | 4,658.66 | 21.83 | $0.002541 | 25 | ||
19h ago | BUY | $24.25 | 9,211.70 | 43.10 | $0.002632 | 77 | ||
19h ago | BUY | $185.67 | 70,404 | 326.05 | $0.002637 | 24 | ||
20h ago | BUY | $0.13 | 52.02 | 0.2387 | $0.002574 | |||
20h ago | BUY | $18.64 | 7,246.50 | 33.22 | $0.002572 | |||
20h ago | BUY | $0.89 | 348.41 | 1.59 | $0.002569 | |||
20h ago | BUY | $<1 | 22.06 | 0.1010 | $0.002569 | |||
20h ago | SELL | $275.13 | 106,245 | 490.38 | $0.002589 | 11 | ||
21h ago | BUY | $0.35 | 136.43 | 0.6422 | $0.002582 | |||
21h ago | BUY | $1.83 | 710.56 | 3.34 | $0.002579 | |||
21h ago | BUY | $0.16 | 65.79 | 0.3096 | $0.002579 | |||
21h ago | BUY | $21.48 | 8,337.37 | 39.19 | $0.002576 | |||
21h ago | BUY | $2.54 | 987.79 | 4.63 | $0.002573 | |||
21h ago | SELL | $258.97 | 99,930 | 472.49 | $0.002591 | 58 | ||
1d ago | BUY | $21.17 | 8,148.99 | 39.22 | $0.002598 | |||
1d ago | BUY | $0.17 | 69.41 | 0.3338 | $0.002563 | |||
1d ago | BUY | $4.64 | 1,811.87 | 8.71 | $0.002562 | 25 | ||
1d ago | BUY | $42.47 | 16,682 | 80.00 | $0.002546 | 26 | ||
1d ago | SELL | $0.15 | 59.48 | 0.2829 | $0.002525 | |||
1d ago | SELL | $0.33 | 131.05 | 0.6233 | $0.002525 | |||
1d ago | BUY | $248.11 | 98,911 | 467.28 | $0.002508 | 158 | ||
1d ago | SELL | $0.79 | 324.21 | 1.50 | $0.002461 | |||
1d ago | SELL | $221.94 | 89,111 | 417.94 | $0.002490 | 11 | ||
1d ago | BUY | $8.80 | 3,474.23 | 16.57 | $0.002533 | |||
1d ago | BUY | $32.80 | 12,975 | 61.77 | $0.002528 | 26 | ||
1d ago | SELL | $198.93 | 78,482 | 374.61 | $0.002534 | 11 | ||
1d ago | SELL | $0.25 | 99.45 | 0.4796 | $0.002572 | |||
1d ago | BUY | $78.24 | 30,357 | 146.70 | $0.002577 | 81 | ||
2d ago | BUY | $35.33 | 13,597 | 65.32 | $0.002598 | 26 | ||
2d ago | BUY | $0.26 | 103.92 | 0.4984 | $0.002596 | |||
2d ago | BUY | $<1 | 17.94 | 0.08606 | $0.002596 | |||
2d ago | BUY | $0.10 | 41.37 | 0.1984 | $0.002596 | |||
2d ago | BUY | $4.18 | 1,611.41 | 7.72 | $0.002596 | |||
2d ago | BUY | $56.45 | 21,813 | 104.26 | $0.002588 | |||
2d ago | BUY | $96.18 | 37,450 | 177.62 | $0.002568 | |||
2d ago | SELL | $521.66 | 200,000 | 963.39 | $0.002608 | 58 | ||
2d ago | BUY | $13.75 | 5,171.29 | 25.71 | $0.002659 | 25 | ||
2d ago | BUY | $26.93 | 10,149 | 50.35 | $0.002653 | 25 | ||
2d ago | SELL | $116.18 | 43,818 | 217.08 | $0.002651 | 104 | ||
2d ago | BUY | $10.45 | 3,922.95 | 19.65 | $0.002666 | 26 | ||
2d ago | SELL | $0.14 | 53.77 | 0.2676 | $0.002648 | |||
2d ago | BUY | $77.64 | 29,252 | 145.93 | $0.002654 | 81 | ||
2d ago | BUY | $31.24 | 11,846 | 58.77 | $0.002637 | 25 | ||
2d ago | BUY | $42.91 | 16,332 | 80.72 | $0.002627 | 25 | ||
2d ago | SELL | $44.95 | 17,219 | 84.60 | $0.002611 | 25 | ||
2d ago | BUY | $0.87 | 342.17 | 1.69 | $0.002570 | |||
2d ago | SELL | $204.98 | 79,367 | 395.01 | $0.002582 | 25 | ||
2d ago | BUY | $0.97 | 374.01 | 1.89 | $0.002593 | |||
2d ago | BUY | $0.62 | 242.64 | 1.22 | $0.002594 | |||
2d ago | SELL | $202.60 | 77,702 | 394.92 | $0.002607 | 158 | ||
2d ago | BUY | $128.85 | 48,889 | 250.95 | $0.002635 | 24 | ||
2d ago | SELL | $129.31 | 49,443 | 252.28 | $0.002615 | 104 | ||
2d ago | BUY | $75.55 | 28,601 | 147.23 | $0.002641 | 81 | ||
2d ago | BUY | $12.08 | 4,636.09 | 23.75 | $0.002605 | 25 | ||
2d ago | BUY | $19.35 | 7,438.38 | 38.05 | $0.002601 | 25 | ||
2d ago | BUY | $14.74 | 5,678.40 | 28.99 | $0.002596 | 25 | ||
2d ago | BUY | $109.44 | 42,915 | 217.73 | $0.002550 | 24 | ||
2d ago | SELL | $2.91 | 1,141.00 | 5.72 | $0.002554 | 81 | ||
2d ago | BUY | $73.80 | 28,816 | 144.83 | $0.002561 | 81 | ||
2d ago | BUY | $11.59 | 4,554.65 | 22.79 | $0.002545 | 25 | ||
2d ago | BUY | $12.21 | 4,828.45 | 24.12 | $0.002529 | 25 | ||
2d ago | BUY | $0.10 | 42.42 | 0.2118 | $0.002520 | |||
2d ago | BUY | $12.64 | 5,019.43 | 25.05 | $0.002519 | 25 | ||
2d ago | BUY | $0.11 | 44.63 | 0.2226 | $0.002517 | |||
2d ago | BUY | $25.90 | 10,304 | 51.31 | $0.002513 | 25 | ||
2d ago | BUY | $43.62 | 17,418 | 86.42 | $0.002504 | 25 | ||
2d ago | BUY | $0.15 | 63.73 | 0.3155 | $0.002500 | |||
2d ago | SELL | $162.64 | 64,878 | 322.02 | $0.002506 | 158 | ||
2d ago | BUY | $29.44 | 11,600 | 58.33 | $0.002538 | 286 | ||
2d ago | BUY | $29.52 | 11,667 | 58.49 | $0.002530 | 286 | ||
2d ago | BUY | $26.24 | 10,403 | 52.00 | $0.002522 | |||
2d ago | BUY | $3.69 | 1,465.92 | 7.31 | $0.002518 | |||
2d ago | BUY | $88.90 | 35,468 | 176.13 | $0.002506 | |||
2d ago | SELL | $412.23 | 162,643 | 816.73 | $0.002534 | |||
3d ago | BUY | $30.21 | 11,458 | 59.07 | $0.002636 | 286 | ||
3d ago | SELL | $123.30 | 46,817 | 241.08 | $0.002633 | 104 | ||
3d ago | BUY | $86.87 | 33,419 | 173.44 | $0.002599 | 24 | ||
3d ago | BUY | $121.40 | 47,344 | 243.01 | $0.002564 | 158 | ||
3d ago | BUY | $28.54 | 11,239 | 57.23 | $0.002540 | 286 | ||
3d ago | BUY | $28.62 | 11,304 | 57.39 | $0.002532 | 286 | ||
3d ago | BUY | $<1 | 23.19 | 0.1175 | $0.002528 | |||
3d ago | BUY | $<1 | 36.30 | 0.1840 | $0.002528 | |||
3d ago | SELL | $205.35 | 80,818 | 411.69 | $0.002540 | 158 | ||
3d ago | BUY | $28.87 | 11,180 | 57.84 | $0.002582 | 286 | ||
3d ago | BUY | $<1 | 30.68 | 0.1585 | $0.002578 | |||
3d ago | SELL | $578.63 | 219,013 | 1,159.07 | $0.002641 | |||
3d ago | SELL | $0.79 | 293.38 | 1.60 | $0.002715 | |||
3d ago | BUY | $88.16 | 32,418 | 177.10 | $0.002719 | 158 |