TXNS10
BuysSells
91
Volume$10
Buy VolSell Vol
$9$1
Makers9
BuyersSellers
81
Circ. Supply
571,910,47899.99%
Total Supply571,910,478
Max Supply571,924,522
PooledMAKI30,541,213($1.1K)
PooledUSDC7,079.90($1.1K)
Converter
1MAKI
= $0.043532
?MAKI
USD
About
MakiSwap Overview
MakiSwap (MAKI) was launched on 06.03.2022 and is currently trading at $0.00003532. The circulating supply of MakiSwap is 571.91M, and it has a market cap of $20,202.2.
MakiSwap Price and Market Performance
In the past 24 hours, the price of MakiSwap (MAKI) has experienced a +1.2% change, with a trading volume of $20,202.2. Keep an eye on MakiSwap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MAKI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.75 | 21,303 | 1.39 | $0.043532 | |||
6h ago | BUY | $1.10 | 31,402 | 2.05 | $0.043526 | |||
11h ago | BUY | $0.39 | 11,100 | 0.7279 | $0.043519 | |||
11h ago | BUY | $1.14 | 32,618 | 2.13 | $0.043512 | |||
11h ago | BUY | $1.48 | 42,391 | 2.76 | $0.043503 | |||
11h ago | BUY | $0.67 | 19,259 | 1.25 | $0.043499 | |||
11h ago | BUY | $1.91 | 54,901 | 3.57 | $0.043490 | |||
13h ago | SELL | $1.39 | 40,077 | 2.60 | $0.043474 | |||
22h ago | BUY | $0.52 | 14,942 | 0.9655 | $0.043545 | |||
23h ago | BUY | $0.50 | 14,272 | 0.9276 | $0.043507 | |||
2d ago | BUY | $0.47 | 13,629 | 0.8887 | $0.043491 | |||
2d ago | BUY | $0.47 | 13,596 | 0.8864 | $0.043468 | |||
2d ago | BUY | $0.49 | 14,326 | 0.9338 | $0.043461 | |||
2d ago | BUY | $0.99 | 28,702 | 1.86 | $0.043456 | |||
2d ago | BUY | $1.98 | 57,636 | 3.74 | $0.043443 | |||
2d ago | BUY | $1.33 | 38,975 | 2.52 | $0.043435 | |||
2d ago | BUY | $2.14 | 62,706 | 4.04 | $0.043424 | |||
2d ago | BUY | $0.47 | 13,991 | 0.9013 | $0.043419 | |||
2d ago | BUY | $0.56 | 16,523 | 1.06 | $0.043416 | |||
2d ago | BUY | $1.31 | 38,674 | 2.48 | $0.043410 | |||
2d ago | BUY | $1.05 | 31,150 | 1.99 | $0.043402 | |||
2d ago | BUY | $2.21 | 65,276 | 4.17 | $0.043396 | |||
2d ago | BUY | $1.72 | 51,053 | 3.25 | $0.043388 | |||
2d ago | BUY | $0.45 | 13,880 | 0.9006 | $0.043294 | |||
2d ago | BUY | $0.36 | 11,111 | 0.7194 | $0.043293 | |||
2d ago | BUY | $1.15 | 35,038 | 2.26 | $0.043290 | |||
2d ago | BUY | $0.54 | 16,594 | 1.07 | $0.043284 | |||
2d ago | BUY | $0.13 | 4,090.60 | 0.2638 | $0.043282 | |||
3d ago | BUY | $0.38 | 11,746 | 0.7574 | $0.043283 | |||
3d ago | BUY | $0.46 | 14,188 | 0.9135 | $0.043278 | |||
3d ago | BUY | $0.45 | 13,742 | 0.8840 | $0.043281 | |||
3d ago | BUY | $0.63 | 19,256 | 1.23 | $0.043279 | |||
3d ago | BUY | $1.22 | 37,409 | 2.39 | $0.043274 | |||
3d ago | BUY | $1.34 | 41,066 | 2.62 | $0.043266 | |||
3d ago | BUY | $0.82 | 25,358 | 1.61 | $0.043259 | |||
3d ago | BUY | $0.92 | 28,457 | 1.81 | $0.043258 | |||
3d ago | BUY | $0.40 | 12,354 | 0.7949 | $0.043239 | |||
3d ago | BUY | $0.35 | 10,930 | 0.7034 | $0.043219 | |||
3d ago | BUY | $0.37 | 11,824 | 0.7617 | $0.043212 | |||
3d ago | BUY | $0.61 | 19,356 | 1.24 | $0.043202 | |||
3d ago | BUY | $0.77 | 24,351 | 1.56 | $0.043198 | |||
3d ago | BUY | $1.21 | 37,937 | 2.43 | $0.043192 | |||
3d ago | BUY | $0.76 | 24,014 | 1.53 | $0.043187 | |||
3d ago | BUY | $0.13 | 4,330.05 | 0.2771 | $0.043184 | |||
3d ago | BUY | $0.50 | 15,775 | 1.00 | $0.043183 | |||
3d ago | BUY | $1.10 | 34,915 | 2.22 | $0.043178 | |||
3d ago | BUY | $0.39 | 12,589 | 0.8020 | $0.043174 | |||
3d ago | BUY | $0.39 | 12,401 | 0.7894 | $0.043171 | |||
3d ago | BUY | $1.59 | 50,432 | 3.20 | $0.043164 | |||
3d ago | BUY | $0.77 | 24,447 | 1.55 | $0.043156 | |||
3d ago | BUY | $0.65 | 20,882 | 1.32 | $0.043152 | |||
3d ago | BUY | $1.17 | 37,199 | 2.35 | $0.043146 | |||
3d ago | BUY | $0.33 | 10,559 | 0.6670 | $0.043142 | |||
3d ago | BUY | $0.45 | 14,608 | 0.9241 | $0.043133 | |||
3d ago | BUY | $0.67 | 21,661 | 1.36 | $0.043130 | |||
3d ago | BUY | $1.40 | 45,033 | 2.83 | $0.043124 | |||
3d ago | BUY | $1.30 | 41,734 | 2.62 | $0.043115 | |||
3d ago | BUY | $1.17 | 37,847 | 2.37 | $0.043111 | |||
3d ago | BUY | $0.13 | 4,208.10 | 0.2619 | $0.043138 | |||
3d ago | BUY | $0.95 | 30,396 | 1.88 | $0.043157 | |||
3d ago | BUY | $0.43 | 13,844 | 0.8589 | $0.043144 | |||
3d ago | BUY | $3.66 | 116,899 | 7.21 | $0.043134 | |||
3d ago | BUY | $0.32 | 10,538 | 0.6446 | $0.043114 | |||
3d ago | BUY | $2.68 | 85,883 | 5.26 | $0.043123 | |||
3d ago | BUY | $1.17 | 37,754 | 2.30 | $0.043109 | |||
3d ago | BUY | $0.13 | 4,199.61 | 0.2565 | $0.043113 | |||
3d ago | BUY | $0.42 | 13,665 | 0.8339 | $0.043115 | |||
3d ago | BUY | $0.85 | 27,388 | 1.66 | $0.043109 | |||
3d ago | BUY | $1.76 | 57,057 | 3.46 | $0.043101 | |||
3d ago | BUY | $1.69 | 54,854 | 3.32 | $0.043090 | |||
3d ago | BUY | $1.42 | 46,193 | 2.79 | $0.043084 | |||
3d ago | BUY | $0.64 | 20,893 | 1.26 | $0.043078 | |||
3d ago | BUY | $1.18 | 38,511 | 2.32 | $0.043079 | |||
3d ago | BUY | $2.27 | 74,011 | 4.44 | $0.043069 | |||
3d ago | SELL | $<1 | 2,946.08 | 0.1758 | $0.043050 | |||
3d ago | BUY | $1.01 | 33,243 | 1.99 | $0.043063 | |||
3d ago | BUY | $2.48 | 81,424 | 4.86 | $0.043050 | |||
3d ago | BUY | $2.15 | 70,767 | 4.21 | $0.043038 | |||
3d ago | BUY | $1.04 | 34,443 | 2.04 | $0.043033 | |||
3d ago | BUY | $2.01 | 66,770 | 3.95 | $0.043023 | |||
3d ago | SELL | $4.06 | 134,152 | 7.94 | $0.043028 | |||
3d ago | SELL | $7.63 | 249,308 | 14.93 | $0.043064 | |||
3d ago | SELL | $13.78 | 440,692 | 26.92 | $0.043127 | |||
3d ago | SELL | $13.71 | 430,527 | 26.79 | $0.043186 | |||
3d ago | SELL | $11.75 | 359,797 | 22.95 | $0.043267 | |||
3d ago | BUY | $2.09 | 63,753 | 4.09 | $0.043279 | |||
3d ago | BUY | $0.48 | 14,723 | 0.9438 | $0.043272 | |||
3d ago | SELL | $1.10 | 33,842 | 2.16 | $0.043267 | |||
3d ago | SELL | $1.78 | 54,331 | 3.48 | $0.043276 | |||
3d ago | BUY | $0.47 | 14,492 | 0.9333 | $0.043296 | |||
3d ago | BUY | $0.57 | 17,589 | 1.13 | $0.043292 | |||
3d ago | SELL | $1.80 | 54,910 | 3.52 | $0.043283 | |||
3d ago | SELL | $6.19 | 187,282 | 12.11 | $0.043308 | |||
3d ago | SELL | $27.79 | 813,131 | 54.33 | $0.043418 | |||
3d ago | BUY | $0.86 | 24,586 | 1.67 | $0.043504 | |||
3d ago | BUY | $0.90 | 25,889 | 1.75 | $0.043493 | |||
3d ago | BUY | $1.85 | 52,841 | 3.57 | $0.043511 | |||
3d ago | BUY | $1.26 | 36,022 | 2.42 | $0.043504 | |||
5d ago | SELL | $0.49 | 15,518 | 1.11 | $0.043167 | |||
5d ago | SELL | $0.46 | 14,470 | 1.02 | $0.043227 |