This token has a low amount of liquidity, make sure this is not a scam token!
TXNS9
BuysSells
45
Volume$69
Buy VolSell Vol
$59$11
Makers2
BuyersSellers
11
Circ. Supply
70,00099.99%
Total Supply70,000
Max Supply70,000
PooledLSHARE7.32($235)
PooledTSHARE26.10($599)
Converter
1LSHARE
= $31.83
?LSHARE
USD
About
LSHARE Overview
LSHARE (LSHARE) was launched on 05.31.2024 and is currently trading at $31.8344. The circulating supply of LSHARE is 70,000.0, and it has a market cap of $2.23M.
LSHARE Price and Market Performance
In the past 24 hours, the price of LSHARE (LSHARE) has experienced a +7.2% change, with a trading volume of $2.23M. Keep an eye on LSHARE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LSHARE | TSHARE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.94 | 0.1239 | 7.36 | $31.83 | 14 | ||
8h ago | SELL | $1.58 | 0.04928 | 2.94 | $32.11 | 14 | ||
9h ago | BUY | $8.97 | 0.2756 | 16.70 | $32.55 | 10 | ||
11h ago | SELL | $3.24 | 0.1025 | 6.05 | $31.63 | 14 | ||
12h ago | BUY | $13.54 | 0.4242 | 25.34 | $31.92 | 10 | ||
13h ago | SELL | $1.24 | 0.04049 | 2.34 | $30.85 | 14 | ||
14h ago | BUY | $14.93 | 0.4709 | 27.48 | $31.70 | 10 | ||
14h ago | SELL | $0.70 | 0.02290 | 1.29 | $30.61 | 14 | ||
19h ago | BUY | $21.06 | 0.6535 | 36.99 | $32.23 | 10 | ||
1d ago | BUY | $0.21 | 0.007119 | 0.3982 | $29.70 | |||
1d ago | BUY | $4.45 | 0.1507 | 8.39 | $29.58 | |||
1d ago | SELL | $38.13 | 1.27 | 71.80 | $29.91 | |||
2d ago | SELL | $1.56 | 0.04948 | 2.89 | $31.60 | |||
2d ago | SELL | $1.41 | 0.04510 | 2.64 | $31.33 | 14 | ||
2d ago | SELL | $1.70 | 0.05433 | 3.19 | $31.42 | 14 | ||
2d ago | SELL | $2.32 | 0.07401 | 4.36 | $31.35 | 14 | ||
2d ago | SELL | $1.66 | 0.05281 | 3.13 | $31.50 | 14 | ||
2d ago | SELL | $1.33 | 0.04236 | 2.51 | $31.60 | |||
2d ago | SELL | $3.86 | 0.1245 | 7.44 | $31.01 | |||
2d ago | BUY | $13.45 | 0.4336 | 26.20 | $31.03 | 10 | ||
2d ago | BUY | $13.22 | 0.4461 | 26.30 | $29.63 | 10 | ||
2d ago | SELL | $0.92 | 0.03199 | 1.82 | $28.95 | 14 | ||
2d ago | SELL | $1.39 | 0.04792 | 2.74 | $29.01 | 14 | ||
2d ago | SELL | $1.14 | 0.03924 | 2.25 | $29.19 | 14 | ||
2d ago | SELL | $1.31 | 0.04510 | 2.59 | $29.11 | 14 | ||
2d ago | SELL | $1.31 | 0.04513 | 2.60 | $29.11 | 14 | ||
2d ago | SELL | $1.97 | 0.06745 | 3.90 | $29.21 | 14 | ||
2d ago | SELL | $2.81 | 0.09580 | 5.57 | $29.35 | 14 | ||
2d ago | SELL | $2.65 | 0.09005 | 5.26 | $29.50 | |||
2d ago | SELL | $2.67 | 0.09005 | 5.29 | $29.65 | |||
3d ago | BUY | $15.48 | 0.5221 | 30.92 | $29.65 | 10 | ||
3d ago | SELL | $2.51 | 0.08801 | 5.04 | $28.59 | |||
3d ago | SELL | $2.52 | 0.08801 | 5.07 | $28.73 | |||
3d ago | SELL | $1.52 | 0.05281 | 3.05 | $28.84 | |||
3d ago | SELL | $1.19 | 0.04121 | 2.38 | $28.94 | |||
3d ago | SELL | $5.19 | 0.1783 | 10.40 | $29.12 | |||
3d ago | SELL | $5.25 | 0.1792 | 10.57 | $29.31 | |||
3d ago | BUY | $10.12 | 0.3412 | 20.44 | $29.67 | 10 | ||
3d ago | BUY | $15.42 | 0.5335 | 31.17 | $28.90 | 10 | ||
3d ago | BUY | $21.02 | 0.7546 | 42.54 | $27.86 | 10 | ||
3d ago | BUY | $2.26 | 0.08315 | 4.58 | $27.21 | |||
3d ago | BUY | $2.57 | 0.09494 | 5.20 | $27.08 | |||
3d ago | SELL | $10.93 | 0.3959 | 21.39 | $27.62 | |||
3d ago | SELL | $2.30 | 0.08163 | 4.44 | $28.21 | |||
4d ago | SELL | $1.40 | 0.04961 | 2.71 | $28.28 | |||
4d ago | SELL | $3.42 | 0.1230 | 6.75 | $27.85 | |||
4d ago | SELL | $1.61 | 0.05849 | 3.22 | $27.58 | |||
4d ago | SELL | $1.12 | 0.04042 | 2.23 | $27.78 | |||
4d ago | SELL | $1.01 | 0.03759 | 2.08 | $27.04 | |||
5d ago | BUY | $4.59 | 0.1719 | 9.69 | $26.73 | |||
6d ago | SELL | $2.28 | 0.08447 | 4.65 | $27.09 | |||
6d ago | SELL | $1.72 | 0.06400 | 3.54 | $26.92 | |||
6d ago | SELL | $0.46 | 0.01710 | 0.9487 | $26.98 | |||
7d ago | SELL | $4.95 | 0.1922 | 10.72 | $25.74 | |||
7d ago | SELL | $2.59 | 0.1000 | 5.62 | $25.95 | |||
7d ago | SELL | $1.98 | 0.07599 | 4.29 | $26.07 | |||
7d ago | SELL | $3.84 | 0.1453 | 8.26 | $26.44 | |||
7d ago | SELL | $1.08 | 0.04046 | 2.31 | $26.88 | |||
7d ago | SELL | $0.66 | 0.02480 | 1.42 | $26.93 | |||
7d ago | SELL | $4.23 | 0.1561 | 8.98 | $27.10 | |||
7d ago | SELL | $3.10 | 0.1132 | 6.59 | $27.40 | |||
7d ago | BUY | $4.19 | 0.1505 | 8.93 | $27.88 | |||
7d ago | BUY | $3.84 | 0.1385 | 8.18 | $27.77 | |||
7d ago | BUY | $5.49 | 0.1990 | 11.69 | $27.60 | |||
7d ago | BUY | $2.74 | 0.1000 | 5.85 | $27.47 | |||
8d ago | SELL | $3.22 | 0.1201 | 6.89 | $26.85 | |||
9d ago | SELL | $9.64 | 0.3558 | 20.63 | $27.11 | |||
9d ago | SELL | $2.45 | 0.08948 | 5.25 | $27.46 | 14 | ||
9d ago | SELL | $3.00 | 0.1089 | 6.43 | $27.61 | 14 | ||
9d ago | SELL | $3.05 | 0.1096 | 6.51 | $27.90 | |||
9d ago | SELL | $1.23 | 0.04404 | 2.62 | $28.02 | |||
9d ago | BUY | $3.46 | 0.1215 | 7.38 | $28.51 | 10 | ||
9d ago | BUY | $0.48 | 0.01695 | 1.02 | $28.39 | 10 | ||
9d ago | BUY | $16.28 | 0.5735 | 34.12 | $28.39 | |||
9d ago | BUY | $2.08 | 0.07532 | 4.39 | $27.72 | 10 | ||
9d ago | SELL | $6.23 | 0.2279 | 13.10 | $27.35 | |||
9d ago | BUY | $3.62 | 0.1317 | 7.74 | $27.50 | 10 | ||
9d ago | BUY | $4.13 | 0.1514 | 8.83 | $27.32 | 10 | ||
10d ago | BUY | $3.47 | 0.1285 | 7.44 | $27.03 | 10 | ||
10d ago | BUY | $5.49 | 0.2053 | 11.77 | $26.78 | 10 | ||
10d ago | BUY | $6.42 | 0.2424 | 13.73 | $26.50 | 10 | ||
10d ago | SELL | $1.80 | 0.07014 | 3.87 | $25.77 | |||
10d ago | BUY | $4.51 | 0.1721 | 9.67 | $26.21 | 10 | ||
10d ago | SELL | $4.88 | 0.1916 | 10.56 | $25.50 | |||
10d ago | BUY | $7.50 | 0.2892 | 16.22 | $25.94 | 10 | ||
10d ago | SELL | $0.99 | 0.03952 | 2.15 | $25.26 | |||
10d ago | SELL | $10.28 | 0.4021 | 22.22 | $25.56 | |||
10d ago | BUY | $52.66 | 2.11 | 113.80 | $24.91 | 10 | ||
11d ago | SELL | $0.55 | 0.02411 | 1.20 | $23.06 | |||
11d ago | BUY | $20.91 | 0.8418 | 41.93 | $24.84 | |||
11d ago | SELL | $23.71 | 0.9532 | 47.62 | $24.88 | |||
12d ago | SELL | $0.50 | 0.01949 | 0.9986 | $25.95 | |||
12d ago | SELL | $1.75 | 0.06759 | 3.47 | $26.03 | |||
12d ago | BUY | $6.11 | 0.2317 | 12.09 | $26.37 | |||
12d ago | BUY | $3.75 | 0.1443 | 7.45 | $25.98 | |||
13d ago | BUY | $5.35 | 0.2047 | 10.72 | $26.17 | |||
13d ago | BUY | $0.60 | 0.02386 | 1.24 | $25.52 | |||
13d ago | SELL | $24.42 | 0.9441 | 49.40 | $25.87 | |||
13d ago | BUY | $4.43 | 0.1614 | 8.79 | $27.45 | |||
14d ago | BUY | $5.90 | 0.2135 | 11.52 | $27.66 |