This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
>999Q-17.57%
Total Supply>999Q
Max Supply11,944
PooledCRIME25.31($198)
PooledUSDC2,086.55($198)
Converter
1CRIME
= $10.56
?CRIME
USD
About
CrimeGold Overview
CrimeGold (CRIME) was launched on 04.12.2022 and is currently trading at $10.5647. The circulating supply of CrimeGold is 2,099.78, and it has a market cap of $22,183.5.
CrimeGold Price and Market Performance
In the past 24 hours, the price of CrimeGold (CRIME) has experienced a 0% change, with a trading volume of $22,183.5. Keep an eye on CrimeGold's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | CRIME | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6mo ago | REMOVE | $4,040.59 | 516.29 | 6,509.11 | - | |||
8mo ago | SELL | $18.16 | 1.71 | 38.58 | $10.56 | |||
8mo ago | ADD | $0.25 | 0.02382 | 0.5376 | - | |||
8mo ago | SELL | $0.25 | 0.02387 | 0.5376 | $10.59 | |||
8mo ago | SELL | $1.01 | 0.09550 | 2.15 | $10.60 | |||
10mo ago | SELL | $0.10 | 0.01138 | 0.1783 | $9.16 | |||
10mo ago | ADD | $<1 | 0.031578 | 0.002477 | - | |||
10mo ago | SELL | $<1 | 0.031581 | 0.002477 | $9.16 | |||
10mo ago | SELL | $<1 | 0.036325 | 0.009910 | $9.16 | |||
10mo ago | BUY | $0.11 | 0.01265 | 0.1990 | $9.19 | |||
10mo ago | BUY | $13.83 | 1.62 | 22.88 | $8.53 | |||
10mo ago | SELL | $196.62 | 22.47 | 305.47 | $8.74 | |||
10mo ago | ADD | $2.85 | 0.3117 | 4.42 | - | |||
10mo ago | SELL | $2.85 | 0.3121 | 4.42 | $9.13 | |||
10mo ago | SELL | $11.43 | 1.24 | 17.76 | $9.15 | |||
11mo ago | SELL | $11.23 | 0.8928 | 14.07 | $12.58 | |||
11mo ago | ADD | $0.15 | 0.01237 | 0.1958 | - | |||
11mo ago | SELL | $0.15 | 0.01240 | 0.1958 | $12.60 | |||
11mo ago | SELL | $0.62 | 0.04960 | 0.7833 | $12.60 | |||
11mo ago | SELL | $11.27 | 0.8928 | 14.12 | $12.63 | |||
11mo ago | ADD | $0.15 | 0.01237 | 0.1965 | - | |||
11mo ago | SELL | $0.15 | 0.01240 | 0.1965 | $12.65 | |||
11mo ago | SELL | $0.62 | 0.04960 | 0.7862 | $12.65 | |||
11mo ago | SELL | $11.31 | 0.8928 | 14.17 | $12.67 | |||
11mo ago | ADD | $0.15 | 0.01237 | 0.1972 | - | |||
11mo ago | SELL | $0.15 | 0.01240 | 0.1972 | $12.69 | |||
11mo ago | SELL | $0.62 | 0.04960 | 0.7891 | $12.70 | |||
11mo ago | SELL | $11.36 | 0.8928 | 14.23 | $12.72 | |||
11mo ago | ADD | $0.15 | 0.01237 | 0.1979 | - | |||
11mo ago | SELL | $0.15 | 0.01240 | 0.1979 | $12.74 | |||
11mo ago | SELL | $0.63 | 0.04960 | 0.7920 | $12.74 | |||
11mo ago | SELL | $11.40 | 0.8928 | 14.28 | $12.77 | |||
11mo ago | ADD | $0.15 | 0.01237 | 0.1987 | - | |||
11mo ago | SELL | $0.15 | 0.01240 | 0.1987 | $12.79 | |||
11mo ago | SELL | $0.63 | 0.04960 | 0.7950 | $12.79 | |||
11mo ago | SELL | $19.09 | 1.48 | 23.92 | $12.83 | |||
11mo ago | ADD | $0.26 | 0.02062 | 0.3332 | - | |||
11mo ago | SELL | $0.26 | 0.02066 | 0.3332 | $12.87 | |||
11mo ago | SELL | $1.06 | 0.08267 | 1.33 | $12.87 | |||
1y ago | BUY | $69.90 | 5.47 | 70.79 | $12.75 | |||
1y ago | BUY | $81.31 | 6.95 | 85.75 | $11.68 | |||
1y ago | BUY | $19.30 | 1.58 | 19.94 | $12.14 | |||
1y ago | BUY | $67.85 | 6.71 | 62.81 | $10.10 | |||
1y ago | BUY | $45.96 | 5.00 | 44.15 | $9.19 | |||
1y ago | BUY | $33.21 | 3.66 | 31.90 | $9.05 | |||
1y ago | BUY | $77.72 | 8.70 | 74.03 | $8.93 | |||
1y ago | SELL | $529.58 | 54.60 | 504.44 | $9.69 | |||
1y ago | ADD | $8.18 | 0.7580 | 7.79 | - | |||
1y ago | SELL | $8.18 | 0.7584 | 7.79 | $10.79 | |||
1y ago | SELL | $32.99 | 3.03 | 31.43 | $10.87 | |||
1y ago | BUY | $32.79 | 3.00 | 31.24 | $10.93 | |||
1y ago | BUY | $88.46 | 8.02 | 82.59 | $11.02 | |||
1y ago | BUY | $47.19 | 3.00 | 42.95 | $15.73 | |||
1y ago | BUY | $46.28 | 3.00 | 42.22 | $15.42 | |||
1y ago | BUY | $26.38 | 2.75 | 73.65 | $9.56 | |||
1y ago | SELL | $550.60 | 45.15 | 1,535.35 | $12.19 | |||
1y ago | ADD | $8.40 | 0.6267 | 23.42 | - | |||
1y ago | SELL | $8.40 | 0.6271 | 23.42 | $13.39 | |||
1y ago | SELL | $33.83 | 2.50 | 94.34 | $13.48 | |||
1y ago | SELL | $85.32 | 6.30 | 230.78 | $13.54 | |||
1y ago | ADD | $1.20 | 0.08734 | 3.25 | - | |||
1y ago | SELL | $1.20 | 0.08750 | 3.25 | $13.73 | |||
1y ago | SELL | $4.81 | 0.3500 | 13.01 | $13.74 | |||
1y ago | BUY | $31.79 | 2.93 | 80.84 | $10.84 | |||
1y ago | SELL | $13.53 | 0.9000 | 33.93 | $15.03 | |||
1y ago | ADD | $0.18 | 0.01247 | 0.4726 | - | |||
1y ago | SELL | $0.18 | 0.01250 | 0.4726 | $15.08 | |||
1y ago | SELL | $0.75 | 0.05000 | 1.89 | $15.08 | |||
1y ago | SELL | $31.07 | 2.42 | 105.50 | $12.83 | |||
1y ago | ADD | $0.43 | 0.03355 | 1.47 | - | |||
1y ago | SELL | $0.43 | 0.03361 | 1.47 | $12.90 | |||
1y ago | SELL | $1.73 | 0.1344 | 5.89 | $12.91 | |||
1y ago | SELL | $20.05 | 1.46 | 64.26 | $13.66 | |||
1y ago | ADD | $0.27 | 0.02034 | 0.8955 | - | |||
1y ago | SELL | $0.27 | 0.02038 | 0.8955 | $13.70 | |||
1y ago | SELL | $1.11 | 0.08152 | 3.58 | $13.71 | |||
1y ago | SELL | $21.81 | 1.46 | 66.75 | $14.85 | |||
1y ago | ADD | $0.30 | 0.02035 | 0.9302 | - | |||
1y ago | SELL | $0.30 | 0.02039 | 0.9302 | $14.90 | |||
1y ago | SELL | $1.21 | 0.08159 | 3.72 | $14.90 | |||
1y ago | SELL | $3.99 | 0.2585 | 12.57 | $15.44 | |||
1y ago | ADD | $<1 | 0.003584 | 0.1747 | - | |||
1y ago | SELL | $<1 | 0.003591 | 0.1747 | $15.45 | |||
1y ago | SELL | $0.22 | 0.01436 | 0.6991 | $15.45 | |||
1y ago | SELL | $73.19 | 4.93 | 246.38 | $14.82 | |||
1y ago | ADD | $1.02 | 0.06845 | 3.46 | - | |||
1y ago | SELL | $1.02 | 0.06857 | 3.46 | $14.99 | |||
1y ago | SELL | $4.11 | 0.2743 | 13.85 | $15.00 | |||
1y ago | SELL | $55.59 | 3.86 | 201.47 | $14.37 | |||
1y ago | ADD | $0.77 | 0.05361 | 2.82 | - | |||
1y ago | SELL | $0.77 | 0.05371 | 2.82 | $14.50 | |||
1y ago | SELL | $3.11 | 0.2148 | 11.29 | $14.51 | |||
1y ago | SELL | $43.63 | 2.97 | 157.88 | $14.65 | |||
1y ago | ADD | $0.61 | 0.04127 | 2.20 | - | |||
1y ago | SELL | $0.61 | 0.04135 | 2.20 | $14.75 | |||
1y ago | SELL | $2.44 | 0.1654 | 8.83 | $14.76 | |||
1y ago | SELL | $29.89 | 1.96 | 104.59 | $15.21 | |||
1y ago | ADD | $0.41 | 0.02722 | 1.45 | - | |||
1y ago | SELL | $0.41 | 0.02728 | 1.45 | $15.28 | |||
1y ago | SELL | $1.66 | 0.1091 | 5.83 | $15.29 | |||
1y ago | BUY | $68.32 | 4.71 | 255.75 | $14.47 | |||
1y ago | SELL | $42.81 | 2.70 | 169.10 | $15.85 | |||
1y ago | ADD | $0.59 | 0.03742 | 2.36 | - | |||
1y ago | SELL | $0.59 | 0.03750 | 2.36 | $15.95 | |||
1y ago | SELL | $2.39 | 0.1500 | 9.45 | $15.96 | |||
1y ago | SELL | $163.12 | 9.07 | 673.18 | $17.98 | |||
1y ago | ADD | $2.31 | 0.1257 | 9.55 | - | |||
1y ago | SELL | $2.31 | 0.1260 | 9.55 | $18.36 | |||
1y ago | SELL | $9.27 | 0.5040 | 38.25 | $18.39 | |||
1y ago | BUY | $134.07 | 12.94 | 592.19 | $10.35 | |||
1y ago | BUY | $30.23 | 2.84 | 133.74 | $10.62 | |||
1y ago | BUY | $118.13 | 12.09 | 650.00 | $9.76 | |||
1y ago | BUY | $97.68 | 10.51 | 537.48 | $9.28 | |||
1y ago | BUY | $75.97 | 8.51 | 418.01 | $8.92 | |||
2y ago | SELL | $0.27 | 0.02139 | 1.35 | $12.98 | |||
2y ago | ADD | $<1 | 0.032965 | 0.01877 | - | |||
2y ago | SELL | $<1 | 0.032971 | 0.01877 | $12.98 | |||
2y ago | SELL | $<1 | 0.001188 | 0.07512 | $12.98 | |||
2y ago | SELL | $20.76 | 1.46 | 110.61 | $14.14 | |||
2y ago | ADD | $0.28 | 0.02034 | 1.54 | - | |||
2y ago | SELL | $0.28 | 0.02038 | 1.54 | $14.19 | |||
2y ago | SELL | $1.15 | 0.08152 | 6.16 | $14.19 | |||
2y ago | SELL | $57.03 | 4.49 | 294.98 | $12.68 | |||
2y ago | ADD | $0.79 | 0.06232 | 4.13 | - | |||
2y ago | SELL | $0.79 | 0.06243 | 4.13 | $12.81 | |||
2y ago | SELL | $3.20 | 0.2497 | 16.55 | $12.81 | |||
2y ago | SELL | $45.70 | 3.60 | 241.14 | $12.69 | |||
2y ago | ADD | $0.63 | 0.04990 | 3.37 | - | |||
2y ago | SELL | $0.63 | 0.05000 | 3.37 | $12.79 | |||
2y ago | SELL | $2.56 | 0.2000 | 13.50 | $12.80 | |||
2y ago | BUY | $40.13 | 3.62 | 199.02 | $11.06 | |||
2y ago | SELL | $0.18 | 0.01630 | 0.8956 | $11.35 | |||
2y ago | ADD | $<1 | 0.032259 | 0.01243 | - | |||
2y ago | SELL | $<1 | 0.032264 | 0.01243 | $11.35 | |||
2y ago | SELL | $<1 | 0.039057 | 0.04975 | $11.35 | |||
2y ago | BUY | $0.20 | 0.01809 | 0.9980 | $11.39 | |||
2y ago | SELL | $0.18 | 0.01620 | 0.8946 | $11.43 | |||
2y ago | ADD | $<1 | 0.032245 | 0.01242 | - | |||
2y ago | SELL | $<1 | 0.03225 | 0.01242 | $11.43 | |||
2y ago | SELL | $<1 | 0.039 | 0.04970 | $11.43 | |||
2y ago | BUY | $0.20 | 0.01802 | 0.9980 | $11.46 | |||
2y ago | BUY | $8.44 | 0.7630 | 41.91 | $11.06 | |||
2y ago | BUY | $120.37 | 11.04 | 619.33 | $10.89 | |||
2y ago | BUY | $99.61 | 9.48 | 517.78 | $10.50 | |||
2y ago | BUY | $98.40 | 9.11 | 461.49 | $10.79 | |||
2y ago | BUY | $96.02 | 9.21 | 452.47 | $10.41 | |||
2y ago | BUY | $94.26 | 9.38 | 442.89 | $10.03 | |||
2y ago | BUY | $90.69 | 9.20 | 419.59 | $9.85 | |||
2y ago | BUY | $70.30 | 7.39 | 325.23 | $9.50 | |||
2y ago | BUY | $51.52 | 5.54 | 237.33 | $9.29 | |||
2y ago | BUY | $43.74 | 4.79 | 201.50 | $9.12 | |||
2y ago | BUY | $45.79 | 3.79 | 192.41 | $12.06 | |||
2y ago | BUY | $45.97 | 3.78 | 190.52 | $12.13 | |||
2y ago | SELL | $5.32 | 0.4500 | 22.55 | $11.84 | |||
2y ago | ADD | $<1 | 0.006237 | 0.3138 | - | |||
2y ago | SELL | $<1 | 0.006250 | 0.3138 | $11.86 | |||
2y ago | SELL | $0.29 | 0.02500 | 1.25 | $11.86 | |||
2y ago | BUY | $44.42 | 3.68 | 183.31 | $12.06 | |||
2y ago | BUY | $12.60 | 0.9629 | 51.01 | $13.08 | |||
2y ago | BUY | $1.86 | 0.1415 | 7.52 | $13.13 | |||
2y ago | BUY | $65.52 | 5.01 | 275.64 | $13.06 | |||
2y ago | BUY | $96.95 | 7.62 | 408.02 | $12.71 | |||
2y ago | BUY | $12.40 | 1.00 | 52.98 | $12.36 | |||
2y ago | SELL | $270.52 | 18.58 | 1,147.92 | $14.55 | |||
2y ago | ADD | $3.88 | 0.2576 | 16.48 | - | |||
2y ago | SELL | $3.88 | 0.2580 | 16.48 | $15.05 | |||
2y ago | SELL | $15.58 | 1.03 | 66.11 | $15.09 | |||
2y ago | BUY | $297.92 | 19.34 | 1,174.61 | $15.39 | |||
2y ago | BUY | $47.95 | 3.24 | 189.06 | $14.76 | |||
2y ago | BUY | $72.75 | 4.99 | 286.84 | $14.55 | |||
2y ago | BUY | $589.90 | 51.51 | 2,320.47 | $11.45 | |||
2y ago | BUY | $103.47 | 10.01 | 407.02 | $10.32 | |||
2y ago | SELL | $10.05 | 0.7200 | 37.83 | $13.96 | |||
2y ago | ADD | $0.13 | 0.009980 | 0.5261 | - | |||
2y ago | SELL | $0.13 | 0.01000 | 0.5261 | $13.98 | |||
2y ago | SELL | $0.55 | 0.04000 | 2.10 | $13.98 | |||
2y ago | BUY | $98.91 | 8.85 | 365.31 | $11.17 | |||
2y ago | BUY | $82.96 | 7.69 | 306.41 | $10.77 | |||
2y ago | BUY | $34.86 | 3.38 | 128.74 | $10.29 | |||
2y ago | BUY | $464.58 | 49.68 | 1,589.12 | $9.34 | |||
2y ago | BUY | $55.16 | 5.37 | 182.22 | $10.26 | |||
2y ago | BUY | $949.58 | 99.77 | 3,084.63 | $9.51 | |||
2y ago | BUY | $537.61 | 37.86 | 1,995.81 | $14.19 | |||
2y ago | BUY | $1,637.01 | 140.53 | 6,077.16 | $11.64 | |||
2y ago | BUY | $9.91 | 0.9961 | 36.81 | $9.95 | |||
2y ago | BUY | $0.10 | 0.01078 | 0.3980 | $9.94 | |||
2y ago | SELL | $66.12 | 2.70 | 215.53 | $24.49 | |||
2y ago | ADD | $0.92 | 0.03742 | 3.00 | - | |||
2y ago | SELL | $0.92 | 0.03750 | 3.00 | $24.56 | |||
2y ago | SELL | $3.68 | 0.1500 | 12.00 | $24.56 | |||
2y ago | SELL | $35.79 | 1.46 | 116.43 | $24.39 | |||
2y ago | ADD | $0.49 | 0.02034 | 1.61 | - | |||
2y ago | SELL | $0.49 | 0.02038 | 1.61 | $24.42 | |||
2y ago | SELL | $1.99 | 0.08152 | 6.47 | $24.43 | |||
2y ago | BUY | $198.96 | 8.20 | 602.72 | $24.26 | |||
2y ago | BUY | $129.45 | 5.37 | 356.29 | $24.10 | |||
2y ago | SELL | $122.62 | 5.11 | 333.78 | $23.98 | |||
2y ago | ADD | $1.71 | 0.07086 | 4.66 | - | |||
2y ago | SELL | $1.71 | 0.07100 | 4.66 | $24.11 | |||
2y ago | SELL | $6.85 | 0.2840 | 18.64 | $24.12 | |||
2y ago | BUY | $149.72 | 6.24 | 347.31 | $23.98 | |||
2y ago | BUY | $257.72 | 10.91 | 597.83 | $23.60 | |||
2y ago | BUY | $298.00 | 13.00 | 690.66 | $22.90 | |||
2y ago | BUY | $98.18 | 4.37 | 227.54 | $22.44 | |||
2y ago | BUY | $99.04 | 4.43 | 229.54 | $22.31 | |||
2y ago | BUY | $98.11 | 4.45 | 243.51 | $22.04 | |||
2y ago | SELL | $318.60 | 14.40 | 762.24 | $22.12 | |||
2y ago | ADD | $4.48 | 0.1996 | 10.73 | - | |||
2y ago | SELL | $4.48 | 0.2000 | 10.73 | $22.44 | |||
2y ago | SELL | $17.96 | 0.8000 | 42.99 | $22.46 | |||
2y ago | SELL | $20.24 | 0.9000 | 48.44 | $22.49 | |||
2y ago | ADD | $0.28 | 0.01247 | 0.6734 | - | |||
2y ago | SELL | $0.28 | 0.01250 | 0.6734 | $22.51 | |||
2y ago | SELL | $1.12 | 0.05000 | 2.69 | $22.52 | |||
2y ago | SELL | $20.26 | 0.9000 | 48.49 | $22.52 | |||
2y ago | ADD | $0.28 | 0.01247 | 0.6741 | - | |||
2y ago | SELL | $0.28 | 0.01250 | 0.6741 | $22.54 | |||
2y ago | SELL | $1.12 | 0.05000 | 2.69 | $22.54 | |||
2y ago | SELL | $98.36 | 4.31 | 231.01 | $22.77 | |||
2y ago | ADD | $1.37 | 0.05987 | 3.22 | - | |||
2y ago | SELL | $1.37 | 0.05999 | 3.22 | $22.87 | |||
2y ago | SELL | $5.49 | 0.2399 | 12.89 | $22.87 | |||
2y ago | SELL | $41.15 | 1.80 | 80.35 | $22.81 | |||
2y ago | ADD | $0.57 | 0.02500 | 1.11 | - | |||
2y ago | SELL | $0.57 | 0.02504 | 1.11 | $22.86 | |||
2y ago | SELL | $2.29 | 0.1001 | 4.47 | $22.86 | |||
2y ago | BUY | $299.37 | 13.02 | 651.73 | $22.99 | |||
2y ago | BUY | $200.34 | 8.87 | 436.14 | $22.57 | |||
2y ago | BUY | $77.93 | 3.51 | 169.66 | $22.20 | |||
2y ago | SELL | $10.13 | 0.4562 | 21.52 | $22.22 | |||
2y ago | ADD | $0.14 | 0.006323 | 0.2990 | - | |||
2y ago | SELL | $0.14 | 0.006336 | 0.2990 | $22.23 | |||
2y ago | SELL | $0.56 | 0.02534 | 1.19 | $22.23 | |||
2y ago | BUY | $22.01 | 1.00 | 48.99 | $22.01 | |||
2y ago | BUY | $618.75 | 28.83 | 1,413.35 | $21.45 | |||
2y ago | SELL | $1,202.15 | 54.60 | 2,546.12 | $22.01 | |||
2y ago | ADD | $17.60 | 0.7574 | 37.29 | - | |||
2y ago | SELL | $17.60 | 0.7584 | 37.29 | $23.21 | |||
2y ago | SELL | $70.69 | 3.03 | 149.72 | $23.30 | |||
2y ago | BUY | $90.73 | 3.88 | 179.64 | $23.36 | |||
2y ago | BUY | $896.49 | 40.40 | 2,093.19 | $22.18 | |||
2y ago | BUY | $248.77 | 11.75 | 580.86 | $21.16 | |||
2y ago | SELL | $624.79 | 29.05 | 1,609.26 | $21.50 | |||
2y ago | ADD | $8.92 | 0.4028 | 22.98 | - | |||
2y ago | SELL | $8.92 | 0.4035 | 22.98 | $22.11 | |||
2y ago | SELL | $35.76 | 1.61 | 92.12 | $22.15 | |||
2y ago | SELL | $1,042.94 | 45.00 | 2,686.28 | $23.17 | |||
2y ago | ADD | $15.15 | 0.6241 | 39.02 | - | |||
2y ago | SELL | $15.15 | 0.6250 | 39.02 | $24.24 | |||
2y ago | SELL | $60.80 | 2.50 | 156.61 | $24.32 |