This token has a low amount of liquidity, make sure this is not a scam token!
TXNS44
BuysSells
2222
Volume$15
Buy VolSell Vol
$6$8
Makers36
BuyersSellers
1820
Circ. Supply
82,973,05499.99%
Total Supply82,973,054
Max Supply82,974,485
PooledfUSDT9,224.79($347)
PooledWFTM660.24($347)
Converter
1fUSDT
= $0.03757
?fUSDT
USD
About
Frapped USDT Overview
Frapped USDT (fUSDT) was launched on 02.10.2022 and is currently trading at $0.03757. The circulating supply of Frapped USDT is 82.97M, and it has a market cap of $3.12M.
Frapped USDT Price and Market Performance
In the past 24 hours, the price of Frapped USDT (fUSDT) has experienced a -4.0% change, with a trading volume of $3.12M. Keep an eye on Frapped USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | fUSDT | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.10 | 2.76 | 0.1981 | $0.03757 | |||
37m ago | BUY | $0.11 | 3.11 | 0.2230 | $0.03779 | |||
1h ago | BUY | $0.30 | 7.96 | 0.5690 | $0.03796 | |||
1h ago | SELL | $0.56 | 14.84 | 1.06 | $0.03798 | |||
4h ago | BUY | $0.14 | 3.85 | 0.2761 | $0.03829 | |||
5h ago | BUY | $0.16 | 4.12 | 0.2952 | $0.03898 | |||
5h ago | BUY | $0.24 | 6.21 | 0.4442 | $0.03892 | |||
5h ago | SELL | $0.58 | 15.06 | 1.07 | $0.03895 | |||
6h ago | BUY | $<1 | 1.96 | 0.1410 | $0.03850 | |||
6h ago | SELL | $0.43 | 11.20 | 0.8027 | $0.03854 | |||
6h ago | BUY | $1.07 | 27.95 | 2.00 | $0.03847 | |||
6h ago | SELL | $1.05 | 27.32 | 1.95 | $0.03846 | |||
8h ago | SELL | $0.56 | 14.58 | 1.04 | $0.03871 | |||
12h ago | BUY | $<1 | 2.50 | 0.1802 | $0.03860 | |||
12h ago | BUY | $0.16 | 4.15 | 0.2987 | $0.03857 | |||
12h ago | SELL | $0.10 | 2.71 | 0.1949 | $0.03853 | |||
12h ago | BUY | $0.31 | 8.05 | 0.5788 | $0.03852 | |||
12h ago | SELL | $0.63 | 16.37 | 1.17 | $0.03854 | |||
12h ago | BUY | $0.31 | 8.14 | 0.5865 | $0.03860 | |||
12h ago | SELL | $0.24 | 6.42 | 0.4624 | $0.03858 | |||
12h ago | BUY | $0.32 | 8.40 | 0.6044 | $0.03858 | |||
12h ago | BUY | $0.21 | 5.54 | 0.3985 | $0.03853 | |||
12h ago | SELL | $0.32 | 8.33 | 0.5986 | $0.03851 | |||
12h ago | BUY | $0.16 | 4.15 | 0.2985 | $0.03857 | |||
12h ago | SELL | $0.72 | 18.68 | 1.34 | $0.03862 | |||
12h ago | SELL | $0.19 | 5.05 | 0.3650 | $0.03872 | |||
13h ago | SELL | $0.15 | 4.05 | 0.2930 | $0.03865 | |||
15h ago | SELL | $0.49 | 12.51 | 0.9060 | $0.03927 | |||
15h ago | BUY | $0.64 | 16.54 | 1.19 | $0.03927 | |||
16h ago | BUY | $<1 | 1.83 | 0.1322 | $0.03913 | |||
16h ago | BUY | $<1 | 2.03 | 0.1470 | $0.03947 | |||
17h ago | SELL | $0.56 | 14.19 | 1.02 | $0.03982 | |||
17h ago | SELL | $<1 | 1.35 | 0.09803 | $0.03986 | |||
17h ago | BUY | $0.43 | 10.91 | 0.7897 | $0.03973 | |||
21h ago | SELL | $0.17 | 4.33 | 0.3129 | $0.04127 | |||
21h ago | SELL | $0.18 | 4.61 | 0.3335 | $0.04065 | |||
22h ago | SELL | $<1 | 1.08 | 0.07846 | $0.04059 | |||
22h ago | BUY | $0.70 | 17.28 | 1.24 | $0.04058 | |||
22h ago | SELL | $0.63 | 15.64 | 1.13 | $0.04062 | |||
22h ago | SELL | $0.29 | 7.16 | 0.5185 | $0.04070 | |||
22h ago | BUY | $0.59 | 14.61 | 1.05 | $0.04067 | |||
23h ago | SELL | $0.18 | 4.79 | 0.3463 | $0.03913 | |||
23h ago | SELL | $0.19 | 5.10 | 0.3692 | $0.03905 | |||
1d ago | SELL | $0.11 | 2.95 | 0.2136 | $0.03912 | |||
1d ago | BUY | $0.74 | 19.08 | 1.38 | $0.03906 | |||
1d ago | SELL | $0.26 | 6.79 | 0.4909 | $0.03869 | |||
1d ago | SELL | $0.13 | 3.58 | 0.2589 | $0.03885 | |||
1d ago | SELL | $0.14 | 3.74 | 0.2707 | $0.03852 | |||
1d ago | SELL | $0.21 | 5.60 | 0.4060 | $0.03854 | |||
1d ago | SELL | $0.19 | 4.99 | 0.3621 | $0.03870 | |||
1d ago | BUY | $0.74 | 19.27 | 1.39 | $0.03865 | |||
1d ago | BUY | $<1 | 0.7985 | 0.05768 | $0.03847 | |||
1d ago | SELL | $<1 | 1.71 | 0.1236 | $0.03846 | |||
1d ago | SELL | $0.14 | 3.77 | 0.2729 | $0.03848 | |||
1d ago | BUY | $0.11 | 2.86 | 0.2074 | $0.03854 | |||
1d ago | BUY | $<1 | 2.21 | 0.1597 | $0.03865 | |||
2d ago | SELL | $0.19 | 4.96 | 0.3591 | $0.03885 | |||
2d ago | SELL | $0.44 | 11.43 | 0.8276 | $0.03871 | |||
2d ago | BUY | $0.65 | 16.97 | 1.22 | $0.03874 | |||
2d ago | SELL | $0.18 | 4.87 | 0.3525 | $0.03867 | |||
2d ago | BUY | $0.12 | 3.26 | 0.2359 | $0.03846 | |||
2d ago | BUY | $0.30 | 7.82 | 0.5646 | $0.03841 | |||
2d ago | SELL | $0.41 | 10.80 | 0.7802 | $0.03841 | |||
2d ago | BUY | $0.16 | 4.20 | 0.3038 | $0.03832 | |||
2d ago | SELL | $0.57 | 14.97 | 1.08 | $0.03836 | |||
2d ago | SELL | $0.36 | 9.51 | 0.6898 | $0.03850 | |||
2d ago | BUY | $1.71 | 44.68 | 3.22 | $0.03836 | |||
2d ago | SELL | $0.56 | 14.66 | 1.05 | $0.03823 | |||
2d ago | SELL | $0.62 | 16.24 | 1.17 | $0.03835 | |||
2d ago | SELL | $0.63 | 16.53 | 1.19 | $0.03848 | |||
2d ago | SELL | $<1 | 0.08612 | 0.006257 | $0.03857 | |||
2d ago | SELL | $<1 | 1.81 | 0.1322 | $0.03851 | |||
2d ago | BUY | $0.34 | 9.23 | 0.6705 | $0.03781 | |||
2d ago | SELL | $0.41 | 11.18 | 0.8125 | $0.03726 | |||
2d ago | BUY | $0.73 | 19.74 | 1.43 | $0.03723 | |||
2d ago | BUY | $0.18 | 5.06 | 0.3665 | $0.03713 | |||
2d ago | BUY | $0.46 | 12.57 | 0.9080 | $0.03706 | |||
2d ago | SELL | $0.89 | 24.18 | 1.74 | $0.03710 | |||
2d ago | BUY | $0.38 | 10.45 | 0.7576 | $0.03718 | |||
2d ago | BUY | $0.56 | 15.23 | 1.10 | $0.03707 | |||
2d ago | SELL | $0.99 | 26.86 | 1.94 | $0.03711 | |||
2d ago | SELL | $0.16 | 4.49 | 0.3264 | $0.03723 | |||
2d ago | BUY | $<1 | 2.14 | 0.1557 | $0.03714 | |||
2d ago | BUY | $<1 | 2.32 | 0.1687 | $0.03712 | |||
2d ago | BUY | $0.10 | 2.86 | 0.2075 | $0.03708 | |||
2d ago | SELL | $1.23 | 33.12 | 2.40 | $0.03726 | |||
2d ago | SELL | $0.45 | 12.32 | 0.9007 | $0.03723 | |||
2d ago | BUY | $<1 | 2.19 | 0.1609 | $0.03709 | |||
2d ago | SELL | $<1 | 0.1000 | 0.007316 | $0.03707 | |||
2d ago | SELL | $<1 | 1.25 | 0.09161 | $0.03730 | |||
2d ago | BUY | $0.11 | 3.20 | 0.2342 | $0.03740 | |||
2d ago | BUY | $0.37 | 10.02 | 0.7329 | $0.03726 | |||
2d ago | SELL | $0.88 | 23.61 | 1.72 | $0.03731 | |||
2d ago | SELL | $0.15 | 4.27 | 0.3134 | $0.03725 | |||
2d ago | SELL | $0.11 | 2.98 | 0.2189 | $0.03721 | |||
2d ago | BUY | $0.31 | 8.55 | 0.6281 | $0.03721 | |||
2d ago | SELL | $0.12 | 3.47 | 0.2546 | $0.03716 | |||
2d ago | SELL | $0.18 | 4.97 | 0.3653 | $0.03716 | |||
2d ago | BUY | $0.53 | 14.26 | 1.04 | $0.03715 | |||
3d ago | BUY | $<1 | 2.68 | 0.1963 | $0.03727 |