TXNS5
BuysSells
32
Volume$4
Buy VolSell Vol
$3$2
Makers4
BuyersSellers
32
Security
2 Alerts
Circ. Supply
2,734,48199.99%
Total Supply2,734,481
Max Supply2,734,482
PooledUST80,465($1.1K)
PooledWFTM1,870.93($1.1K)
Converter
1UST
= $0.01329
?UST
USD
About
UST Overview
UST (UST) was launched on 03.09.2022 and is currently trading at $0.01329. The circulating supply of UST is 2.73M, and it has a market cap of $36,341.6.
UST Price and Market Performance
In the past 24 hours, the price of UST (UST) has experienced a -2.0% change, with a trading volume of $36,341.6. Keep an eye on UST's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UST | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.39 | 29.42 | 0.6854 | $0.01329 | |||
38m ago | BUY | $0.82 | 62.00 | 1.44 | $0.01329 | |||
6h ago | SELL | $0.88 | 65.69 | 1.52 | $0.01350 | |||
11h ago | BUY | $1.29 | 97.59 | 2.26 | $0.01327 | |||
15h ago | SELL | $0.93 | 67.78 | 1.56 | $0.01381 | |||
1d ago | SELL | $1.08 | 79.74 | 1.84 | $0.01356 | |||
2d ago | BUY | $1.40 | 103.56 | 2.41 | $0.01361 | |||
2d ago | SELL | $1.55 | 110.43 | 2.56 | $0.01408 | |||
2d ago | BUY | $0.36 | 25.87 | 0.6030 | $0.01395 | |||
2d ago | SELL | $15.87 | 1,124.47 | 26.46 | $0.01411 | |||
2d ago | BUY | $0.77 | 54.87 | 1.31 | $0.01412 | |||
3d ago | SELL | $1.33 | 92.09 | 2.19 | $0.01449 | |||
3d ago | BUY | $1.40 | 99.11 | 2.37 | $0.01419 | |||
3d ago | SELL | $16.92 | 1,179.55 | 28.53 | $0.01434 | |||
3d ago | SELL | $0.39 | 26.88 | 0.6603 | $0.01469 | |||
3d ago | SELL | $0.79 | 54.55 | 1.34 | $0.01455 | |||
3d ago | SELL | $<1 | 2.39 | 0.05894 | $0.01456 | |||
3d ago | BUY | $21.16 | 1,474.75 | 35.76 | $0.01435 | |||
3d ago | SELL | $<1 | 0.3615 | 0.008569 | $0.01403 | |||
3d ago | SELL | $<1 | 0.7411 | 0.01756 | $0.01403 | |||
3d ago | BUY | $16.25 | 1,170.39 | 27.45 | $0.01388 | |||
3d ago | SELL | $0.85 | 62.87 | 1.44 | $0.01363 | |||
3d ago | SELL | $<1 | 2.82 | 0.06515 | $0.01364 | |||
3d ago | BUY | $17.27 | 1,280.81 | 29.18 | $0.01348 | |||
3d ago | BUY | $0.41 | 31.03 | 0.6959 | $0.01324 | |||
3d ago | BUY | $11.87 | 895.73 | 19.86 | $0.01326 | |||
3d ago | SELL | $0.36 | 27.86 | 0.6088 | $0.01317 | |||
4d ago | SELL | $0.62 | 47.84 | 1.04 | $0.01296 | |||
4d ago | SELL | $0.63 | 50.78 | 1.11 | $0.01259 | |||
4d ago | SELL | $0.31 | 25.61 | 0.5615 | $0.01248 | |||
4d ago | SELL | $0.69 | 54.86 | 1.20 | $0.01269 | |||
4d ago | SELL | $0.17 | 13.61 | 0.2990 | $0.01255 | |||
4d ago | SELL | $0.32 | 26.57 | 0.5838 | $0.01231 | |||
5d ago | BUY | $0.86 | 71.34 | 1.57 | $0.01210 | |||
5d ago | SELL | $13.35 | 1,093.56 | 24.31 | $0.01221 | |||
5d ago | BUY | $0.37 | 30.81 | 0.6968 | $0.01227 | |||
5d ago | SELL | $10.70 | 886.67 | 20.18 | $0.01207 | |||
5d ago | SELL | $1.28 | 110.02 | 2.53 | $0.01169 | |||
5d ago | SELL | $0.21 | 18.61 | 0.4295 | $0.01170 | |||
5d ago | BUY | $16.31 | 1,410.80 | 32.13 | $0.01156 | |||
6d ago | BUY | $0.23 | 20.27 | 0.4537 | $0.01134 | |||
7d ago | BUY | $1.23 | 110.49 | 2.46 | $0.01115 | |||
7d ago | SELL | $4.27 | 383.79 | 8.56 | $0.01114 | |||
7d ago | BUY | $1.19 | 106.57 | 2.39 | $0.01122 | |||
7d ago | BUY | $0.30 | 27.13 | 0.6093 | $0.01122 | |||
7d ago | BUY | $0.10 | 9.54 | 0.2143 | $0.01132 | |||
7d ago | BUY | $<1 | 1.76 | 0.03970 | $0.01132 | |||
7d ago | BUY | $0.33 | 30.03 | 0.6738 | $0.01132 | |||
7d ago | SELL | $12.64 | 1,106.64 | 25.05 | $0.01142 | |||
8d ago | BUY | $0.88 | 74.87 | 1.72 | $0.01179 | |||
8d ago | BUY | $0.72 | 61.18 | 1.40 | $0.01186 | |||
8d ago | SELL | $13.65 | 1,134.21 | 26.31 | $0.01203 | |||
8d ago | BUY | $<1 | 0.5574 | 0.01316 | $0.01230 | |||
8d ago | SELL | $0.57 | 46.85 | 1.10 | $0.01226 | |||
8d ago | SELL | $0.84 | 69.57 | 1.64 | $0.01209 | |||
8d ago | SELL | $<1 | 2.46 | 0.05822 | $0.01202 | |||
8d ago | BUY | $11.06 | 927.57 | 21.72 | $0.01193 | |||
8d ago | SELL | $0.56 | 47.75 | 1.10 | $0.01186 | |||
8d ago | BUY | $7.11 | 601.76 | 13.84 | $0.01182 | |||
8d ago | SELL | $<1 | 3.33 | 0.07588 | $0.01169 | |||
8d ago | SELL | $0.34 | 29.79 | 0.6779 | $0.01170 | |||
8d ago | BUY | $16.55 | 1,432.80 | 32.17 | $0.01155 | |||
9d ago | SELL | $0.22 | 19.61 | 0.4312 | $0.01164 | |||
9d ago | SELL | $0.20 | 17.82 | 0.3921 | $0.01164 | |||
9d ago | BUY | $11.24 | 972.46 | 21.23 | $0.01156 | |||
10d ago | BUY | $0.28 | 24.05 | 0.5189 | $0.01193 | |||
10d ago | BUY | $0.66 | 55.86 | 1.20 | $0.01191 | |||
10d ago | SELL | $2.11 | 177.59 | 3.81 | $0.01188 | |||
10d ago | SELL | $0.88 | 74.22 | 1.60 | $0.01192 | |||
10d ago | SELL | $9.89 | 820.57 | 17.88 | $0.01205 | |||
10d ago | BUY | $0.74 | 60.79 | 1.34 | $0.01222 | |||
10d ago | BUY | $0.25 | 20.82 | 0.4594 | $0.01221 | |||
10d ago | SELL | $12.87 | 1,044.92 | 23.24 | $0.01231 | |||
10d ago | BUY | $<1 | 1.52 | 0.03444 | $0.01253 | |||
10d ago | SELL | $14.02 | 1,108.03 | 25.30 | $0.01266 | |||
10d ago | BUY | $0.37 | 28.87 | 0.6709 | $0.01301 | |||
10d ago | BUY | $0.64 | 49.02 | 1.13 | $0.01314 | |||
10d ago | BUY | $0.24 | 18.22 | 0.4228 | $0.01318 | |||
10d ago | BUY | $1.24 | 93.57 | 2.16 | $0.01334 | |||
10d ago | BUY | $<1 | 2.77 | 0.06428 | $0.01321 | |||
10d ago | SELL | $23.38 | 1,739.04 | 40.95 | $0.01344 | |||
10d ago | SELL | $0.51 | 37.78 | 0.9097 | $0.01371 | |||
11d ago | SELL | $1.43 | 106.20 | 2.56 | $0.01351 | |||
11d ago | BUY | $1.07 | 81.24 | 1.96 | $0.01324 | |||
11d ago | SELL | $15.56 | 1,161.91 | 28.42 | $0.01339 | |||
11d ago | SELL | $0.77 | 57.53 | 1.42 | $0.01351 | |||
11d ago | SELL | $<1 | 0.3342 | 0.008313 | $0.01358 | |||
11d ago | SELL | $0.10 | 7.71 | 0.1918 | $0.01358 | |||
11d ago | BUY | $17.00 | 1,266.62 | 31.12 | $0.01342 | |||
11d ago | SELL | $0.57 | 43.37 | 1.04 | $0.01334 | |||
11d ago | SELL | $<1 | 3.87 | 0.09337 | $0.01335 | |||
11d ago | SELL | $0.94 | 71.00 | 1.71 | $0.01336 | |||
11d ago | BUY | $26.36 | 2,012.34 | 47.58 | $0.01309 | |||
11d ago | BUY | $0.91 | 70.73 | 1.62 | $0.01289 | |||
11d ago | BUY | $1.66 | 128.10 | 2.94 | $0.01303 | |||
11d ago | SELL | $4.16 | 320.05 | 7.34 | $0.01301 | |||
11d ago | BUY | $11.99 | 925.22 | 21.15 | $0.01296 | |||
11d ago | SELL | $0.25 | 19.88 | 0.4479 | $0.01296 | |||
11d ago | SELL | $0.64 | 49.34 | 1.11 | $0.01297 | |||
11d ago | SELL | $0.72 | 55.10 | 1.24 | $0.01313 |