This token has a low amount of liquidity, make sure this is not a scam token!
TXNS21
BuysSells
912
Volume$12
Buy VolSell Vol
$8$4
Makers17
BuyersSellers
910
Security
1 Alerts
Circ. Supply
42,410,19899.96%
Total Supply42,410,198
Max Supply42,424,242
PooledELK3,957.28($413)
PooledUSDC2,623.15($413)
Converter
1ELK
= $0.10
?ELK
USD
About
Elk Overview
Elk (ELK) was launched on 04.09.2022 and is currently trading at $0.1040. The circulating supply of Elk is 42.41M, and it has a market cap of $4.41M.
Elk Price and Market Performance
In the past 24 hours, the price of Elk (ELK) has experienced a +0.05% change, with a trading volume of $4.41M. Keep an eye on Elk's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ELK | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $0.43 | 4.19 | 0.7641 | $0.10 | |||
44m ago | SELL | $0.22 | 2.10 | 0.3844 | $0.10 | |||
47m ago | SELL | $<1 | 0.7199 | 0.1313 | $0.10 | |||
48m ago | SELL | $0.17 | 1.68 | 0.3068 | $0.10 | |||
57m ago | BUY | $0.71 | 6.83 | 1.25 | $0.10 | |||
3h ago | BUY | $0.59 | 5.76 | 1.05 | $0.10 | |||
3h ago | SELL | $0.21 | 2.12 | 0.3859 | $0.10 | |||
3h ago | BUY | $3.38 | 32.77 | 5.95 | $0.10 | |||
11h ago | SELL | $0.53 | 5.25 | 0.9395 | $0.10 | |||
15h ago | BUY | $0.26 | 2.59 | 0.4625 | $0.10 | |||
15h ago | BUY | $0.29 | 2.86 | 0.5089 | $0.10 | |||
16h ago | BUY | $0.96 | 9.23 | 1.62 | $0.10 | |||
16h ago | BUY | $0.57 | 5.46 | 0.9592 | $0.10 | |||
17h ago | BUY | $0.51 | 4.96 | 0.8688 | $0.10 | |||
17h ago | BUY | $0.50 | 4.85 | 0.8473 | $0.10 | |||
21h ago | SELL | $0.28 | 2.71 | 0.4692 | $0.10 | |||
22h ago | SELL | $0.44 | 4.32 | 0.7507 | $0.10 | |||
22h ago | SELL | $0.25 | 2.48 | 0.4290 | $0.10 | |||
23h ago | SELL | $0.41 | 3.90 | 0.6782 | $0.10 | |||
23h ago | SELL | $0.72 | 6.94 | 1.21 | $0.10 | |||
23h ago | SELL | $0.40 | 3.85 | 0.6797 | $0.10 | |||
1d ago | BUY | $0.85 | 8.17 | 1.45 | $0.10 | |||
1d ago | BUY | $0.44 | 4.36 | 0.7745 | $0.10 | |||
1d ago | BUY | $0.50 | 4.89 | 0.8614 | $0.10 | |||
1d ago | BUY | $0.26 | 2.55 | 0.4498 | $0.10 | |||
1d ago | BUY | $<1 | 0.035984 | 0.031054 | $0.10 | |||
2d ago | BUY | $<1 | 0.002928 | 0.035178 | $0.10 | |||
2d ago | BUY | $0.88 | 8.62 | 1.52 | $0.10 | |||
2d ago | BUY | $<1 | 0.036010 | 0.031050 | $0.10 | |||
2d ago | SELL | $0.33 | 3.24 | 0.5633 | $0.10 | |||
2d ago | SELL | $0.10 | 1.01 | 0.1776 | $0.10 | |||
2d ago | BUY | $5.06 | 49.55 | 8.58 | $0.10 | |||
2d ago | BUY | $<1 | 0.036146 | 0.031051 | $0.10 | |||
2d ago | BUY | $<1 | 0.036146 | 0.031052 | $0.10 | |||
2d ago | BUY | $<1 | 0.036146 | 0.031052 | $0.10 | |||
2d ago | BUY | $<1 | 0.036146 | 0.031053 | $0.10 | |||
2d ago | BUY | $0.32 | 3.25 | 0.5563 | $0.10 | |||
2d ago | BUY | $0.46 | 4.53 | 0.7637 | $0.10 | |||
2d ago | BUY | $1.25 | 12.44 | 2.09 | $0.10 | |||
2d ago | BUY | $0.46 | 4.61 | 0.7735 | $0.10 | |||
2d ago | BUY | $0.45 | 4.49 | 0.7509 | $0.10 | |||
2d ago | BUY | $1.37 | 13.64 | 2.26 | $0.10 | |||
2d ago | BUY | $0.79 | 7.88 | 1.30 | $0.10 | |||
2d ago | SELL | $0.49 | 4.91 | 0.8066 | $0.09979 | |||
2d ago | SELL | $1.91 | 18.91 | 3.11 | $0.10 | |||
2d ago | SELL | $0.30 | 3.01 | 0.5005 | $0.10 | |||
2d ago | SELL | $1.05 | 10.48 | 1.75 | $0.10 | |||
2d ago | BUY | $<1 | 0.7643 | 0.1295 | $0.10 | |||
2d ago | BUY | $<1 | 0.8675 | 0.1470 | $0.10 | |||
2d ago | SELL | $4.60 | 45.42 | 7.73 | $0.10 | |||
2d ago | SELL | $1.12 | 10.92 | 1.89 | $0.10 | |||
2d ago | SELL | $0.53 | 5.17 | 0.9003 | $0.10 | |||
3d ago | BUY | $0.31 | 3.04 | 0.5312 | $0.10 | |||
3d ago | BUY | $<1 | 0.002943 | 0.035084 | $0.10 | |||
3d ago | BUY | $0.32 | 3.15 | 0.5471 | $0.10 | |||
3d ago | BUY | $1.07 | 10.46 | 1.82 | $0.10 | |||
3d ago | BUY | $1.36 | 13.29 | 2.29 | $0.10 | |||
3d ago | SELL | $0.27 | 2.64 | 0.4511 | $0.10 | |||
3d ago | SELL | $0.32 | 3.16 | 0.5429 | $0.10 | |||
3d ago | SELL | $1.38 | 13.54 | 2.33 | $0.10 | |||
4d ago | BUY | $0.81 | 7.84 | 1.36 | $0.10 | |||
4d ago | BUY | $0.25 | 2.46 | 0.4285 | $0.10 | |||
4d ago | BUY | $0.28 | 2.81 | 0.4914 | $0.10 | |||
4d ago | SELL | $2.97 | 28.78 | 4.98 | $0.10 | |||
4d ago | SELL | $0.61 | 5.90 | 1.03 | $0.10 | |||
4d ago | BUY | $0.99 | 9.67 | 1.72 | $0.10 | |||
4d ago | BUY | $0.55 | 5.43 | 0.9681 | $0.10 | |||
4d ago | BUY | $0.74 | 7.42 | 1.32 | $0.10 | |||
4d ago | BUY | $0.38 | 3.75 | 0.6613 | $0.10 | |||
4d ago | BUY | $0.24 | 2.45 | 0.4364 | $0.09994 | |||
4d ago | BUY | $0.57 | 5.79 | 1.02 | $0.09946 | |||
5d ago | SELL | $2.07 | 20.99 | 3.73 | $0.09906 | |||
5d ago | SELL | $0.45 | 4.64 | 0.8382 | $0.09892 | |||
5d ago | SELL | $1.28 | 12.88 | 2.33 | $0.09935 | |||
5d ago | SELL | $0.39 | 3.92 | 0.7141 | $0.09991 | |||
5d ago | SELL | $0.24 | 2.46 | 0.4509 | $0.09977 | |||
5d ago | SELL | $3.15 | 32.00 | 5.98 | $0.09864 | |||
5d ago | SELL | $0.32 | 3.28 | 0.6204 | $0.09958 | |||
5d ago | SELL | $0.31 | 3.14 | 0.5981 | $0.09939 | |||
5d ago | SELL | $0.29 | 3.01 | 0.5761 | $0.09890 | |||
5d ago | SELL | $0.65 | 6.67 | 1.28 | $0.09847 | |||
5d ago | SELL | $0.66 | 6.76 | 1.31 | $0.09806 | |||
5d ago | SELL | $0.26 | 2.67 | 0.5208 | $0.09831 | |||
5d ago | SELL | $0.58 | 5.95 | 1.16 | $0.09787 | |||
6d ago | BUY | $<1 | 0.002816 | 0.035523 | $0.09903 | |||
6d ago | BUY | $<1 | 0.002816 | 0.035498 | $0.09994 | |||
6d ago | BUY | $<1 | 0.002816 | 0.035498 | $0.09995 | |||
6d ago | BUY | $<1 | 0.002816 | 0.035498 | $0.09994 | |||
6d ago | SELL | $0.89 | 9.00 | 1.75 | $0.09934 | |||
6d ago | SELL | $0.45 | 4.58 | 0.8953 | $0.09970 | |||
6d ago | SELL | $0.22 | 2.22 | 0.4341 | $0.10 | |||
6d ago | SELL | $0.34 | 3.45 | 0.6743 | $0.10 | |||
6d ago | BUY | $0.28 | 2.84 | 0.5669 | $0.09862 | |||
6d ago | BUY | $<1 | 0.3387 | 0.06713 | $0.09969 | |||
6d ago | BUY | $0.50 | 5.02 | 0.9945 | $0.10 | |||
8d ago | BUY | $0.42 | 4.25 | 0.8286 | $0.10 | |||
8d ago | BUY | $0.31 | 3.11 | 0.6060 | $0.10 | |||
8d ago | BUY | $0.25 | 2.57 | 0.4999 | $0.10 | |||
9d ago | BUY | $0.91 | 9.10 | 1.75 | $0.10 | |||
9d ago | SELL | $<1 | 0.9486 | 0.1810 | $0.10 |