TXNS12
BuysSells
111
Volume$36
Buy VolSell Vol
$<1$35
Makers8
BuyersSellers
18
Circ. Supply
6,052.0899.98%
Total Supply6,052.08
Max Supply6,052.83
PooledBNB1,325.14($54.8K)
PooledWFTM102,468($54.8K)
Converter
1BNB
= $41.28
?BNB
USD
About
Binance Overview
Binance (BNB) was launched on 05.12.2021 and is currently trading at $41.289. The circulating supply of Binance is 6,052.09, and it has a market cap of $249,885.
Binance Price and Market Performance
In the past 24 hours, the price of Binance (BNB) has experienced a +0.08% change, with a trading volume of $249,885. Keep an eye on Binance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.12 | 0.003063 | 0.2363 | $41.28 | |||
4h ago | SELL | $0.89 | 0.02147 | 1.65 | $41.72 | |||
4h ago | BUY | $0.90 | 0.02153 | 1.67 | $41.93 | |||
5h ago | SELL | $0.75 | 0.01811 | 1.39 | $41.68 | |||
6h ago | SELL | $0.48 | 0.01160 | 0.8957 | $41.47 | |||
6h ago | SELL | $1.46 | 0.03529 | 2.72 | $41.47 | |||
8h ago | SELL | $8.39 | 0.2017 | 15.57 | $41.59 | |||
14h ago | SELL | $0.29 | 0.007238 | 0.5588 | $41.27 | |||
14h ago | SELL | $4.48 | 0.1086 | 8.39 | $41.27 | |||
21h ago | SELL | $5.04 | 0.1152 | 8.89 | $43.79 | |||
21h ago | SELL | $2.03 | 0.04680 | 3.61 | $43.41 | |||
22h ago | SELL | $10.87 | 0.2565 | 19.81 | $42.37 | |||
1d ago | SELL | $9.14 | 0.2216 | 17.12 | $41.25 | |||
2d ago | SELL | $0.10 | 0.002461 | 0.1902 | $40.98 | |||
2d ago | SELL | $0.22 | 0.005441 | 0.4205 | $40.98 | |||
2d ago | SELL | $1.80 | 0.04410 | 3.40 | $40.99 | |||
2d ago | SELL | $2.65 | 0.06463 | 4.99 | $41.01 | |||
2d ago | SELL | $1.64 | 0.04008 | 3.09 | $41.03 | |||
2d ago | SELL | $<1 | 0.039340 | 0.07220 | $40.44 | |||
2d ago | BUY | $0.52 | 0.01288 | 1.00 | $40.56 | |||
2d ago | SELL | $14.57 | 0.3676 | 28.43 | $39.62 | |||
2d ago | BUY | $4.68 | 0.1200 | 9.31 | $39.04 | |||
2d ago | SELL | $0.40 | 0.01037 | 0.8023 | $39.34 | |||
2d ago | SELL | $1.31 | 0.03343 | 2.58 | $39.37 | |||
3d ago | BUY | $1.51 | 0.03808 | 2.95 | $39.69 | |||
3d ago | SELL | $2.67 | 0.06766 | 5.23 | $39.49 | |||
3d ago | SELL | $1.30 | 0.03300 | 2.55 | $39.49 | |||
3d ago | SELL | $2.60 | 0.06764 | 5.23 | $38.48 | |||
3d ago | SELL | $2.13 | 0.05532 | 4.27 | $38.49 | |||
3d ago | SELL | $<1 | 0.001523 | 0.1178 | $38.53 | |||
3d ago | SELL | $3.27 | 0.08554 | 6.61 | $38.33 | |||
3d ago | SELL | $1.08 | 0.02772 | 2.14 | $39.03 | |||
3d ago | SELL | $2.68 | 0.06841 | 5.29 | $39.27 | |||
3d ago | SELL | $2.50 | 0.06369 | 4.92 | $39.38 | |||
3d ago | SELL | $3.10 | 0.07883 | 6.10 | $39.40 | |||
3d ago | SELL | $1.18 | 0.03013 | 2.33 | $39.40 | |||
3d ago | SELL | $0.97 | 0.02469 | 1.91 | $39.56 | |||
3d ago | SELL | $0.55 | 0.01401 | 1.08 | $39.48 | |||
3d ago | SELL | $1.74 | 0.04407 | 3.41 | $39.48 | |||
3d ago | SELL | $1.18 | 0.03007 | 2.32 | $39.48 | |||
3d ago | SELL | $3.03 | 0.07673 | 5.94 | $39.55 | |||
3d ago | BUY | $<1 | 0.031015 | 0.007891 | $39.62 | |||
3d ago | BUY | $0.16 | 0.004186 | 0.3254 | $39.62 | |||
3d ago | BUY | $<1 | 0.001457 | 0.1133 | $39.70 | |||
3d ago | BUY | $1.56 | 0.03922 | 3.04 | $39.77 | |||
3d ago | SELL | $31.40 | 0.7924 | 61.39 | $39.63 | |||
3d ago | BUY | $0.68 | 0.01720 | 1.33 | $39.82 | |||
3d ago | BUY | $1.56 | 0.03924 | 3.05 | $39.82 | |||
3d ago | BUY | $1.39 | 0.03507 | 2.72 | $39.82 | |||
3d ago | BUY | $3.82 | 0.09616 | 7.48 | $39.77 | |||
3d ago | BUY | $6.51 | 0.1637 | 12.74 | $39.77 | |||
3d ago | BUY | $9.40 | 0.2361 | 18.36 | $39.80 | |||
3d ago | BUY | $22.04 | 0.5539 | 43.05 | $39.79 | |||
3d ago | BUY | $10.08 | 0.2536 | 19.70 | $39.77 | |||
3d ago | SELL | $1.98 | 0.05031 | 3.89 | $39.50 | |||
3d ago | BUY | $2.55 | 0.06438 | 5.00 | $39.71 | |||
3d ago | BUY | $10.95 | 0.2758 | 21.41 | $39.71 | |||
3d ago | SELL | $5.10 | 0.1291 | 9.98 | $39.55 | |||
3d ago | BUY | $22.57 | 0.5687 | 44.13 | $39.69 | |||
3d ago | SELL | $1.26 | 0.03215 | 2.48 | $39.31 | |||
4d ago | SELL | $59.25 | 1.49 | 115.42 | $39.70 | |||
4d ago | BUY | $49.86 | 1.24 | 96.58 | $40.14 | |||
4d ago | SELL | $10.11 | 0.2519 | 19.48 | $40.14 | |||
4d ago | BUY | $37.52 | 0.9668 | 75.00 | $38.81 | |||
5d ago | BUY | $0.95 | 0.02661 | 2.06 | $35.83 | |||
5d ago | BUY | $0.48 | 0.01417 | 1.10 | $34.47 | |||
5d ago | BUY | $1.27 | 0.03630 | 2.81 | $35.20 | |||
6d ago | SELL | $5.21 | 0.1400 | 10.81 | $37.27 | |||
6d ago | SELL | $91.52 | 2.43 | 187.91 | $37.64 | |||
6d ago | SELL | $0.24 | 0.006300 | 0.4883 | $38.09 | |||
6d ago | SELL | $0.24 | 0.006367 | 0.4935 | $38.09 | |||
6d ago | SELL | $0.34 | 0.008980 | 0.6960 | $38.09 | |||
6d ago | SELL | $0.51 | 0.01351 | 1.04 | $38.09 | |||
6d ago | BUY | $93.38 | 2.44 | 190.00 | $38.21 | |||
6d ago | SELL | $3.63 | 0.09573 | 7.38 | $37.95 | |||
6d ago | SELL | $8.74 | 0.2335 | 18.04 | $37.44 | |||
7d ago | SELL | $3.07 | 0.08601 | 6.64 | $35.69 | |||
7d ago | SELL | $12.84 | 0.3596 | 27.79 | $35.70 | |||
7d ago | SELL | $3.58 | 0.09899 | 7.64 | $36.19 | |||
7d ago | BUY | $0.82 | 0.02252 | 1.74 | $36.72 | |||
7d ago | SELL | $0.43 | 0.01192 | 0.9221 | $36.40 | |||
7d ago | SELL | $0.53 | 0.01480 | 1.14 | $36.32 | |||
8d ago | SELL | $0.43 | 0.01213 | 0.9381 | $36.15 | |||
8d ago | BUY | $0.69 | 0.01927 | 1.49 | $36.03 | |||
8d ago | SELL | $0.74 | 0.02064 | 1.59 | $35.89 | |||
8d ago | BUY | $7.03 | 0.1939 | 15.05 | $36.24 | |||
8d ago | BUY | $0.69 | 0.01948 | 1.51 | $35.91 | |||
8d ago | BUY | $1.33 | 0.03719 | 2.88 | $35.97 | |||
8d ago | BUY | $1.40 | 0.03913 | 3.03 | $35.81 | |||
8d ago | BUY | $2.47 | 0.06916 | 5.36 | $35.81 | |||
8d ago | SELL | $1.24 | 0.03434 | 2.65 | $36.12 | |||
9d ago | BUY | $<1 | 0.001215 | 0.09434 | $36.60 | |||
9d ago | BUY | $<1 | 0.031218 | 0.009454 | $36.50 | |||
9d ago | BUY | $0.56 | 0.01535 | 1.19 | $36.49 | |||
9d ago | BUY | $7.94 | 0.2176 | 16.88 | $36.48 | |||
9d ago | BUY | $0.74 | 0.02050 | 1.59 | $36.48 | |||
9d ago | BUY | $6.78 | 0.1859 | 14.42 | $36.49 | |||
9d ago | BUY | $3.70 | 0.1015 | 7.87 | $36.47 | |||
9d ago | SELL | $0.94 | 0.02596 | 2.00 | $36.21 | |||
9d ago | SELL | $3.05 | 0.08440 | 6.51 | $36.22 |