TXNS14
BuysSells
59
Volume$87
Buy VolSell Vol
$56$31
Makers7
BuyersSellers
25
Security
2 Alerts
Circ. Supply
70,00099.99%
Total Supply70,000
Max Supply70,000
PooledLSHARE4.70($1.3K)
PooledTSHARE6.53($1.3K)
Converter
1LSHARE
= $267.55
?LSHARE
USD
About
LSHARE Overview
LSHARE (LSHARE) was launched on 06.12.2022 and is currently trading at $267.551. The circulating supply of LSHARE is 70,000.0, and it has a market cap of $18.73M.
LSHARE Price and Market Performance
In the past 24 hours, the price of LSHARE (LSHARE) has experienced a +207.6% change, with a trading volume of $18.73M. Keep an eye on LSHARE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LSHARE | TSHARE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.45 | 0.01666 | 8.31 | $267.55 | 10 | ||
9h ago | SELL | $8.20 | 0.03057 | 15.26 | $268.24 | 10 | ||
10h ago | BUY | $16.44 | 0.06110 | 30.61 | $269.14 | 10 | ||
12h ago | SELL | $2.02 | 0.02105 | 3.77 | $95.99 | 10 | ||
12h ago | SELL | $0.68 | 0.007007 | 1.27 | $97.14 | |||
12h ago | SELL | $0.94 | 0.009681 | 1.76 | $97.48 | |||
12h ago | BUY | $21.10 | 0.07993 | 39.48 | $264.04 | 10 | ||
13h ago | SELL | $0.34 | 0.003715 | 0.6464 | $92.73 | |||
13h ago | SELL | $6.38 | 0.02463 | 11.97 | $259.20 | 10 | ||
14h ago | BUY | $7.76 | 0.08336 | 14.28 | $93.12 | 10 | ||
14h ago | SELL | $5.86 | 0.02311 | 10.82 | $253.97 | 10 | ||
20h ago | BUY | $9.31 | 0.09831 | 16.34 | $94.69 | 10 | ||
20h ago | BUY | $1.26 | 0.01363 | 2.22 | $93.01 | |||
20h ago | SELL | $2.12 | 0.02361 | 3.79 | $90.03 | |||
1d ago | BUY | $4.02 | 0.04625 | 7.57 | $86.96 | |||
1d ago | SELL | $43.46 | 0.1766 | 81.85 | $246.03 | |||
1d ago | SELL | $0.54 | 0.002106 | 1.01 | $256.64 | |||
2d ago | SELL | $1.24 | 0.01340 | 2.32 | $92.81 | 10 | ||
2d ago | SELL | $0.92 | 0.009965 | 1.74 | $92.91 | 10 | ||
2d ago | SELL | $3.32 | 0.01275 | 6.25 | $260.55 | 10 | ||
2d ago | SELL | $3.76 | 0.04069 | 7.24 | $92.44 | |||
2d ago | BUY | $6.54 | 0.07048 | 12.73 | $92.80 | 10 | ||
2d ago | SELL | $3.05 | 0.01219 | 6.00 | $250.56 | 10 | ||
2d ago | BUY | $20.74 | 0.08447 | 41.28 | $245.64 | 10 | ||
2d ago | SELL | $0.93 | 0.01075 | 1.83 | $86.70 | 10 | ||
2d ago | SELL | $2.76 | 0.01137 | 5.44 | $243.36 | 10 | ||
2d ago | SELL | $0.52 | 0.006064 | 1.04 | $86.92 | 10 | ||
2d ago | SELL | $1.09 | 0.01252 | 2.16 | $87.26 | 10 | ||
2d ago | SELL | $5.29 | 0.02156 | 10.48 | $245.47 | |||
2d ago | SELL | $5.34 | 0.02156 | 10.58 | $247.70 | |||
3d ago | SELL | $1.34 | 0.01474 | 2.62 | $90.95 | |||
3d ago | BUY | $8.82 | 0.1001 | 17.62 | $88.14 | 10 | ||
3d ago | BUY | $0.14 | 0.001677 | 0.2914 | $86.65 | |||
3d ago | SELL | $1.63 | 0.01898 | 3.27 | $86.09 | |||
3d ago | SELL | $1.64 | 0.01898 | 3.30 | $86.77 | |||
3d ago | SELL | $0.48 | 0.005504 | 0.9624 | $87.29 | |||
3d ago | SELL | $5.87 | 0.02401 | 11.76 | $244.52 | |||
3d ago | SELL | $6.00 | 0.02424 | 12.07 | $247.60 | |||
3d ago | SELL | $2.17 | 0.02436 | 4.38 | $89.19 | |||
3d ago | BUY | $5.85 | 0.06558 | 11.82 | $89.29 | 10 | ||
3d ago | SELL | $1.68 | 0.01931 | 3.41 | $87.45 | |||
3d ago | BUY | $6.26 | 0.07176 | 12.67 | $87.32 | 10 | ||
3d ago | BUY | $26.42 | 0.1129 | 53.47 | $233.99 | 10 | ||
3d ago | BUY | $6.58 | 0.02907 | 13.32 | $226.46 | |||
3d ago | BUY | $<1 | 0.036230 | 0.1009 | $79.60 | |||
3d ago | SELL | $3.69 | 0.04510 | 7.22 | $81.82 | |||
3d ago | SELL | $2.60 | 0.01091 | 5.02 | $238.49 | |||
4d ago | SELL | $2.00 | 0.02332 | 3.87 | $85.99 | |||
4d ago | SELL | $3.20 | 0.01332 | 6.41 | $240.65 | |||
4d ago | SELL | $2.45 | 0.01035 | 5.04 | $237.61 | |||
4d ago | SELL | $0.49 | 0.005967 | 1.01 | $83.27 | |||
5d ago | SELL | $3.28 | 0.01337 | 6.58 | $245.32 | |||
5d ago | BUY | $8.44 | 0.03517 | 17.79 | $240.01 | |||
5d ago | BUY | $1.00 | 0.01260 | 2.19 | $79.52 | |||
6d ago | SELL | $1.85 | 0.02242 | 3.77 | $82.80 | |||
7d ago | BUY | $<1 | 0.031607 | 0.02856 | $82.00 | |||
7d ago | SELL | $2.11 | 0.02591 | 4.58 | $81.65 | |||
7d ago | SELL | $1.10 | 0.01346 | 2.40 | $82.31 | |||
7d ago | SELL | $2.41 | 0.01036 | 5.22 | $232.75 | |||
7d ago | SELL | $6.67 | 0.02816 | 14.36 | $237.13 | |||
7d ago | SELL | $2.85 | 0.03336 | 6.06 | $85.64 | |||
7d ago | SELL | $1.63 | 0.006661 | 3.48 | $245.72 | |||
7d ago | SELL | $0.63 | 0.007271 | 1.34 | $86.88 | |||
7d ago | SELL | $0.69 | 0.007921 | 1.46 | $87.16 | |||
7d ago | SELL | $0.44 | 0.005129 | 0.9527 | $87.26 | |||
7d ago | BUY | $1.78 | 0.02026 | 3.79 | $87.86 | |||
7d ago | BUY | $1.62 | 0.01862 | 3.46 | $87.27 | |||
7d ago | BUY | $2.32 | 0.02678 | 4.94 | $86.68 | |||
7d ago | BUY | $7.19 | 0.02950 | 15.32 | $243.73 | |||
8d ago | BUY | $0.39 | 0.004674 | 0.8439 | $83.80 | |||
8d ago | BUY | $0.29 | 0.003612 | 0.6452 | $82.64 | |||
8d ago | SELL | $4.14 | 0.01749 | 8.85 | $237.00 | |||
9d ago | BUY | $0.12 | 0.001398 | 0.2647 | $88.49 | |||
9d ago | SELL | $11.73 | 0.04799 | 25.10 | $244.58 | |||
9d ago | SELL | $1.07 | 0.01203 | 2.30 | $89.62 | 10 | ||
9d ago | SELL | $3.64 | 0.01463 | 7.78 | $248.86 | 10 | ||
9d ago | SELL | $2.05 | 0.02251 | 4.36 | $91.15 | |||
9d ago | SELL | $0.54 | 0.005955 | 1.16 | $91.75 | |||
9d ago | SELL | $4.09 | 0.01608 | 8.71 | $254.78 | |||
9d ago | BUY | $1.58 | 0.01709 | 3.38 | $92.97 | 10 | ||
9d ago | BUY | $4.20 | 0.01651 | 8.96 | $254.85 | 10 | ||
9d ago | SELL | $0.88 | 0.009586 | 1.86 | $92.69 | |||
9d ago | SELL | $0.52 | 0.005601 | 1.09 | $92.99 | |||
9d ago | BUY | $23.89 | 0.09372 | 50.07 | $255.01 | |||
9d ago | SELL | $0.56 | 0.006343 | 1.19 | $89.45 | 10 | ||
9d ago | SELL | $2.33 | 0.009409 | 4.90 | $247.86 | 10 | ||
9d ago | BUY | $8.38 | 0.03373 | 17.66 | $248.55 | 10 | ||
9d ago | SELL | $8.37 | 0.03383 | 17.59 | $247.43 | |||
9d ago | SELL | $1.88 | 0.02113 | 4.01 | $89.30 | |||
10d ago | BUY | $1.58 | 0.01770 | 3.39 | $89.76 | 10 | ||
10d ago | BUY | $6.94 | 0.02825 | 14.82 | $245.59 | 10 | ||
10d ago | SELL | $0.22 | 0.002527 | 0.4710 | $87.44 | |||
10d ago | SELL | $2.02 | 0.008355 | 4.31 | $242.06 | 10 | ||
10d ago | BUY | $1.56 | 0.01766 | 3.31 | $88.75 | 10 | ||
10d ago | SELL | $1.27 | 0.01475 | 2.73 | $86.37 | |||
10d ago | BUY | $1.50 | 0.01725 | 3.22 | $87.37 | 10 | ||
10d ago | BUY | $8.27 | 0.03396 | 17.71 | $243.50 | 10 | ||
10d ago | SELL | $0.54 | 0.006389 | 1.16 | $85.37 | |||
10d ago | BUY | $10.33 | 0.04292 | 22.08 | $240.81 | 10 | ||
10d ago | SELL | $0.33 | 0.003941 | 0.7081 | $83.91 |