This token has a low amount of liquidity, make sure this is not a scam token!
TXNS16
BuysSells
79
Volume$87
Buy VolSell Vol
$45$42
Makers15
BuyersSellers
79
Circ. Supply
41,20199.99%
Total Supply41,201
Max Supply41,201
PooledUSDT524.21($528)
PooledUSDC527.89($528)
Converter
1USDT
= $1.00
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 07.15.2023 and is currently trading at $1.0057. The circulating supply of Tether USD is 41,201.1, and it has a market cap of $41,435.3.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.7% change, with a trading volume of $41,435.3. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $1.75 | 1.74 | 3.39 | $1.00 | |||
4h ago | SELL | $<1 | 0.03643 | 0.07099 | $0.99 | |||
4h ago | SELL | $<1 | 0.03284 | 0.06400 | $0.99 | |||
4h ago | SELL | $<1 | 0.07028 | 0.1363 | $0.99 | |||
6h ago | SELL | $<1 | 0.01713 | 0.03286 | $0.99 | |||
7h ago | SELL | $2.00 | 1.99 | 3.82 | $1.00 | |||
7h ago | SELL | $0.69 | 0.6920 | 1.33 | $1.00 | |||
7h ago | SELL | $33.57 | 31.28 | 64.11 | $1.07 | |||
7h ago | BUY | $36.88 | 34.40 | 70.43 | $1.07 | |||
9h ago | SELL | $2.00 | 1.99 | 3.81 | $1.00 | |||
10h ago | BUY | $1.28 | 1.27 | 2.45 | $1.00 | |||
18h ago | BUY | $0.15 | 0.1572 | 0.2994 | $1.00 | |||
19h ago | BUY | $<1 | 0.02929 | 0.05600 | $1.00 | |||
21h ago | BUY | $3.81 | 3.83 | 7.31 | $0.99 | |||
21h ago | BUY | $1.21 | 1.22 | 2.32 | $0.98 | |||
21h ago | SELL | $3.71 | 3.76 | 7.12 | $0.98 | |||
1d ago | BUY | $<1 | 0.04716 | 0.09074 | $0.99 | |||
1d ago | BUY | $0.90 | 0.9132 | 1.76 | $0.99 | |||
1d ago | BUY | $0.50 | 0.5111 | 0.9830 | $0.99 | |||
1d ago | SELL | $4.24 | 4.25 | 8.21 | $0.99 | |||
1d ago | BUY | $1.98 | 1.97 | 3.84 | $1.00 | |||
1d ago | BUY | $<1 | 0.01559 | 0.03035 | $1.00 | |||
1d ago | BUY | $<1 | 0.04834 | 0.09356 | $1.00 | |||
1d ago | BUY | $<1 | 0.02243 | 0.04353 | $1.00 | |||
1d ago | BUY | $<1 | 0.02614 | 0.05054 | $1.00 | |||
1d ago | BUY | $<1 | 0.005249 | 0.01032 | $1.00 | |||
1d ago | SELL | $<1 | 0.02467 | 0.04825 | $0.99 | |||
1d ago | SELL | $<1 | 0.02731 | 0.05322 | $0.99 | |||
1d ago | SELL | $<1 | 0.04344 | 0.08464 | $0.99 | |||
1d ago | SELL | $<1 | 0.02525 | 0.04904 | $0.99 | |||
2d ago | SELL | $<1 | 0.02962 | 0.05729 | $0.99 | |||
2d ago | SELL | $<1 | 0.04931 | 0.09540 | $0.99 | |||
2d ago | BUY | $<1 | 0.05366 | 0.1032 | $1.00 | |||
2d ago | BUY | $<1 | 0.06606 | 0.1270 | $1.00 | |||
2d ago | SELL | $2.00 | 1.99 | 3.82 | $1.00 | |||
2d ago | BUY | $2.12 | 2.11 | 4.05 | $1.00 | |||
2d ago | BUY | $<1 | 0.02339 | 0.04418 | $1.00 | |||
2d ago | BUY | $2.12 | 2.12 | 4.03 | $0.99 | |||
2d ago | SELL | $4.23 | 4.25 | 8.06 | $0.99 | |||
2d ago | BUY | $0.89 | 0.8888 | 1.69 | $1.00 | |||
2d ago | BUY | $<1 | 0.02222 | 0.04247 | $1.00 | |||
2d ago | SELL | $0.89 | 0.8941 | 1.71 | $1.00 | |||
2d ago | BUY | $2.65 | 2.65 | 5.09 | $1.00 | |||
2d ago | BUY | $<1 | 0.02746 | 0.05256 | $0.99 | |||
2d ago | BUY | $<1 | 0.04893 | 0.09372 | $0.99 | |||
2d ago | BUY | $<1 | 0.01054 | 0.02038 | $0.99 | |||
2d ago | BUY | $<1 | 0.02255 | 0.04393 | $0.99 | |||
2d ago | BUY | $<1 | 0.05023 | 0.09791 | $0.99 | |||
2d ago | SELL | $<1 | 0.04775 | 0.09415 | $0.99 | |||
2d ago | SELL | $<1 | 0.02270 | 0.04439 | $0.99 | |||
2d ago | SELL | $2.00 | 2.00 | 3.92 | $0.99 | |||
2d ago | SELL | $1.71 | 1.70 | 3.33 | $1.00 | |||
2d ago | BUY | $3.43 | 3.40 | 6.67 | $1.00 | |||
2d ago | BUY | $0.83 | 0.8321 | 1.61 | $0.99 | |||
2d ago | BUY | $2.00 | 2.01 | 3.88 | $0.99 | |||
2d ago | BUY | $11.03 | 11.40 | 21.43 | $0.96 | |||
2d ago | SELL | $14.57 | 15.04 | 28.32 | $0.96 | |||
2d ago | SELL | $2.00 | 1.99 | 3.89 | $1.00 | |||
2d ago | SELL | $0.75 | 0.7473 | 1.46 | $1.00 | |||
2d ago | SELL | $1.83 | 1.81 | 3.56 | $1.01 | |||
2d ago | SELL | $10.35 | 9.99 | 20.12 | $1.03 | |||
2d ago | BUY | $15.57 | 15.11 | 30.27 | $1.03 | |||
2d ago | BUY | $<1 | 0.02211 | 0.04264 | $0.99 | |||
2d ago | BUY | $1.93 | 1.93 | 3.73 | $0.99 | |||
2d ago | SELL | $2.39 | 2.41 | 4.63 | $0.99 | |||
2d ago | SELL | $2.00 | 1.99 | 3.85 | $1.00 | |||
2d ago | SELL | $0.70 | 0.7049 | 1.36 | $1.00 | |||
2d ago | BUY | $3.11 | 3.09 | 6.00 | $1.00 | |||
3d ago | BUY | $2.00 | 2.00 | 3.87 | $0.99 | |||
3d ago | SELL | $2.20 | 2.22 | 4.28 | $0.99 | |||
3d ago | BUY | $2.00 | 2.00 | 3.88 | $0.99 | |||
3d ago | BUY | $0.60 | 0.6088 | 1.17 | $0.99 | |||
3d ago | SELL | $2.59 | 2.61 | 5.04 | $0.99 | |||
3d ago | SELL | $<1 | 0.03928 | 0.07575 | $0.99 | |||
3d ago | SELL | $2.00 | 2.00 | 3.87 | $1.00 | |||
3d ago | SELL | $0.94 | 0.9402 | 1.82 | $1.00 | |||
3d ago | SELL | $<1 | 0.09299 | 0.1810 | $1.00 | |||
3d ago | SELL | $3.27 | 3.23 | 6.32 | $1.01 | |||
3d ago | BUY | $7.55 | 7.46 | 14.57 | $1.01 | |||
3d ago | SELL | $2.00 | 2.00 | 3.86 | $0.99 | |||
3d ago | BUY | $2.00 | 2.00 | 3.85 | $0.99 | |||
3d ago | SELL | $2.59 | 2.60 | 5.00 | $0.99 | |||
3d ago | SELL | $0.58 | 0.5844 | 1.12 | $1.00 | |||
3d ago | BUY | $1.18 | 1.18 | 2.28 | $1.00 | |||
3d ago | BUY | $2.00 | 1.99 | 3.85 | $1.00 | |||
3d ago | BUY | $<1 | 0.01044 | 0.01990 | $0.99 | |||
3d ago | BUY | $<1 | 0.01044 | 0.01990 | $0.99 | |||
3d ago | SELL | $<1 | 0.02429 | 0.04605 | $0.99 | |||
3d ago | SELL | $<1 | 0.05518 | 0.1044 | $0.99 | |||
3d ago | SELL | $<1 | 0.02592 | 0.04907 | $0.99 | |||
3d ago | BUY | $0.52 | 0.5281 | 0.9947 | $0.99 | |||
3d ago | BUY | $0.61 | 0.6156 | 1.14 | $0.99 | |||
3d ago | SELL | $2.23 | 2.25 | 4.20 | $0.99 | |||
3d ago | SELL | $<1 | 0.04896 | 0.09163 | $0.99 | |||
3d ago | BUY | $<1 | 0.04954 | 0.09039 | $1.00 | |||
3d ago | SELL | $2.00 | 2.00 | 3.72 | $1.00 | |||
3d ago | BUY | $1.24 | 1.24 | 2.32 | $1.00 | |||
3d ago | SELL | $0.86 | 0.8598 | 1.60 | $1.00 | |||
3d ago | SELL | $0.61 | 0.6116 | 1.14 | $1.00 | |||
3d ago | BUY | $0.86 | 0.8620 | 1.62 | $1.00 |