TXNS562
BuysSells
303259
Volume$32.0K
Buy VolSell Vol
$15.7K$16.3K
Makers62
BuyersSellers
5532
Circ. Supply
2,320,001100%
Total Supply2,320,001
Max Supply2,320,001
PooledUSDT171,597($172.5K)
PooledWFLR8,480,642($172.5K)
Converter
1USDT
= $1.00
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 08.10.2024 and is currently trading at $1.0023. The circulating supply of Tether USD is 2.32M, and it has a market cap of $2.33M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.05% change, with a trading volume of $2.33M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $10.12 | 10.09 | 497.61 | $1.00 | 4802 | ||
25s ago | SELL | $18.31 | 18.26 | 900.02 | $1.00 | 1267 | ||
8m ago | SELL | $9.97 | 9.94 | 490.00 | $1.00 | 4139 | ||
10m ago | SELL | $99.71 | 99.34 | 4,900.00 | $1.00 | 4139 | ||
10m ago | SELL | $9.96 | 9.92 | 490.00 | $1.00 | 4139 | ||
11m ago | SELL | $99.67 | 99.41 | 4,910.00 | $1.00 | 4139 | ||
11m ago | SELL | $47.31 | 47.20 | 2,333.15 | $1.00 | 15328 | ||
11m ago | SELL | $44.80 | 44.69 | 2,210.27 | $1.00 | 4802 | ||
18m ago | SELL | $99.68 | 99.60 | 4,930.00 | $1.00 | 4139 | ||
18m ago | SELL | $9.99 | 9.97 | 494.00 | $1.00 | 4139 | ||
30m ago | SELL | $9.98 | 9.97 | 494.00 | $1.00 | 4139 | ||
30m ago | SELL | $9.98 | 9.97 | 494.00 | $1.00 | 4139 | ||
30m ago | SELL | $9.97 | 9.97 | 494.00 | $1.00 | 4139 | ||
40m ago | SELL | $9.98 | 9.96 | 494.00 | $1.00 | 4139 | ||
48m ago | SELL | $9.97 | 9.96 | 494.00 | $1.00 | 4139 | ||
1h ago | BUY | $0.68 | 0.6837 | 34.08 | $1.00 | 555 | ||
2h ago | BUY | $0.68 | 0.6847 | 34.14 | $1.00 | 832 | ||
2h ago | BUY | $1.00 | 1.00 | 50.00 | $1.00 | |||
2h ago | BUY | $4.03 | 4.01 | 200.00 | $1.00 | 15328 | ||
2h ago | BUY | $0.78 | 0.7846 | 39.11 | $1.00 | 724 | ||
2h ago | BUY | $14.93 | 14.83 | 739.44 | $1.00 | 555 | ||
2h ago | SELL | $99.53 | 99.44 | 4,930.00 | $1.00 | 4139 | ||
2h ago | BUY | $0.53 | 0.5297 | 26.43 | $1.00 | 724 | ||
2h ago | SELL | $99.33 | 99.32 | 4,930.00 | $1.00 | 4139 | ||
2h ago | SELL | $99.24 | 99.21 | 4,930.00 | $1.00 | 4139 | ||
2h ago | SELL | $99.54 | 99.49 | 4,950.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | BUY | $21.71 | 21.49 | 1,076.68 | $1.01 | 150 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.99 | 9.94 | 495.31 | $1.00 | 4139 | ||
2h ago | BUY | $1.87 | 1.85 | 93.06 | $1.01 | 724 | ||
2h ago | BUY | $16.49 | 16.30 | 816.93 | $1.01 | 150 | ||
2h ago | BUY | $1.97 | 1.95 | 98.00 | $1.01 | 15328 | ||
2h ago | BUY | $33.63 | 33.29 | 1,667.70 | $1.01 | 283 | ||
2h ago | BUY | $4.03 | 3.99 | 200.00 | $1.01 | 15328 | ||
2h ago | BUY | $51.44 | 50.95 | 2,550.60 | $1.00 | 276 | ||
2h ago | SELL | $99.84 | 99.45 | 4,950.00 | $1.00 | 4139 | ||
2h ago | BUY | $33.94 | 33.61 | 1,683.82 | $1.00 | 528 | ||
2h ago | BUY | $87.06 | 86.23 | 4,316.40 | $1.00 | 283 | ||
2h ago | SELL | $9.99 | 9.95 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.95 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.95 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.97 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.97 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.97 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.97 | 9.94 | 495.00 | $1.00 | 4139 | ||
2h ago | BUY | $21.01 | 20.84 | 1,043.93 | $1.00 | 531 | ||
2h ago | BUY | $3.94 | 3.91 | 196.00 | $1.00 | 15328 | ||
2h ago | BUY | $2.01 | 1.99 | 100.00 | $1.00 | 15328 | ||
2h ago | BUY | $3.71 | 3.68 | 184.47 | $1.00 | 15328 | ||
2h ago | BUY | $2.49 | 2.47 | 124.04 | $1.00 | 15328 | ||
2h ago | BUY | $2.84 | 2.82 | 141.20 | $1.00 | 15328 | ||
2h ago | BUY | $3.22 | 3.19 | 160.14 | $1.00 | 15328 | ||
2h ago | SELL | $99.89 | 99.60 | 4,960.00 | $1.00 | 4139 | ||
2h ago | SELL | $9.98 | 9.95 | 496.00 | $1.00 | 4139 | ||
2h ago | BUY | $162.09 | 160.46 | 8,036.47 | $1.01 | 1227 | ||
2h ago | BUY | $151.58 | 150.26 | 7,511.82 | $1.00 | 32171 | ||
2h ago | BUY | $2.01 | 2.00 | 100.00 | $1.00 | 15328 | ||
2h ago | BUY | $11.15 | 11.07 | 553.21 | $1.00 | 573 | ||
2h ago | BUY | $150.30 | 149.34 | 7,451.75 | $1.00 | |||
2h ago | BUY | $1.97 | 1.96 | 98.00 | $1.00 | 15328 | ||
2h ago | BUY | $2.46 | 2.45 | 122.28 | $1.00 | 724 | ||
2h ago | BUY | $19.20 | 19.08 | 951.11 | $1.00 | 32171 | ||
2h ago | BUY | $90.31 | 89.75 | 4,471.05 | $1.00 | 15 | ||
2h ago | SELL | $99.83 | 99.76 | 4,940.00 | $1.00 | 4139 | ||
2h ago | SELL | $4.58 | 4.57 | 226.52 | $1.00 | 15328 | ||
2h ago | SELL | $23.29 | 23.24 | 1,151.68 | $1.00 | 4802 | ||
2h ago | BUY | $9.20 | 9.11 | 454.31 | $1.01 | 555 | ||
2h ago | SELL | $9.98 | 9.94 | 493.01 | $1.00 | 4139 | ||
2h ago | BUY | $2.05 | 2.03 | 101.62 | $1.01 | 724 | ||
2h ago | BUY | $26.95 | 26.68 | 1,330.30 | $1.01 | 150 | ||
2h ago | BUY | $51.27 | 50.79 | 2,531.07 | $1.00 | 32171 | ||
2h ago | SELL | $99.88 | 99.50 | 4,930.00 | $1.00 | 4139 | ||
2h ago | BUY | $34.16 | 33.82 | 1,686.46 | $1.01 | 528 | ||
2h ago | BUY | $87.40 | 86.62 | 4,316.40 | $1.00 | 276 | ||
3h ago | SELL | $55.85 | 55.83 | 2,764.87 | $1.00 | 3341 | ||
3h ago | SELL | $9.97 | 9.93 | 492.00 | $1.00 | 4139 | ||
3h ago | SELL | $9.99 | 9.95 | 493.00 | $1.00 | 4139 | ||
3h ago | SELL | $9.98 | 9.94 | 493.00 | $1.00 | 4139 | ||
3h ago | SELL | $9.98 | 9.94 | 493.00 | $1.00 | 4139 | ||
3h ago | SELL | $99.71 | 99.34 | 4,926.43 | $1.00 | 4139 | ||
3h ago | SELL | $62.17 | 61.92 | 3,073.54 | $1.00 | 3341 | ||
3h ago | SELL | $9.99 | 9.94 | 493.84 | $1.00 | 4139 | ||
3h ago | SELL | $27.44 | 27.32 | 1,357.18 | $1.00 | 4802 | ||
3h ago | SELL | $9.97 | 9.94 | 493.98 | $1.00 | 4139 | ||
3h ago | SELL | $2.93 | 2.92 | 145.41 | $1.00 | 15328 | ||
3h ago | SELL | $2.94 | 2.93 | 145.80 | $1.00 | 15328 | ||
3h ago | SELL | $24.90 | 24.82 | 1,233.54 | $1.00 | 4802 | ||
3h ago | SELL | $51.47 | 51.31 | 2,550.83 | $1.00 | 279 | ||
3h ago | SELL | $8.37 | 8.34 | 415.10 | $1.00 | 15328 | ||
3h ago | SELL | $33.62 | 33.53 | 1,667.92 | $1.00 | 283 | ||
3h ago | SELL | $29.98 | 29.90 | 1,488.21 | $1.00 | 32171 | ||
3h ago | SELL | $9.97 | 9.94 | 494.87 | $1.00 | 4139 |