TXNS1,343
BuysSells
625718
Volume$325.5K
Buy VolSell Vol
$149.3K$176.2K
Makers102
BuyersSellers
8062
Circ. Supply
3,380,906100%
Total Supply3,380,906
Max Supply3,380,906
PooledUSDT1,010,171($1.0M)
PooledUSDC.e985,088($983.4K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 10.04.2024 and is currently trading at $0.9974. The circulating supply of Tether USD is 3.38M, and it has a market cap of $3.37M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.2% change, with a trading volume of $3.37M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $1.17 | 1.18 | 76.86 | $0.99 | 23104 | ||
59s ago | BUY | $12.94 | 12.98 | 845.75 | $0.99 | 12891 | ||
7m ago | BUY | $1.22 | 1.22 | 80.03 | $0.99 | 23104 | ||
13m ago | BUY | $1.56 | 1.56 | 102.14 | $0.99 | 12891 | ||
16m ago | SELL | $0.53 | 0.5380 | 35.20 | $0.99 | 222 | ||
23m ago | SELL | $0.53 | 0.5367 | 35.12 | $0.99 | 222 | ||
26m ago | SELL | $0.86 | 0.8686 | 56.83 | $0.99 | 23104 | ||
32m ago | SELL | $20.79 | 20.78 | 1,361.93 | $1.00 | 23104 | ||
52m ago | SELL | $0.18 | 0.1826 | 11.94 | $0.99 | 226 | ||
53m ago | SELL | $6.10 | 6.12 | 400.19 | $0.99 | 23104 | ||
53m ago | SELL | $1.13 | 1.14 | 74.56 | $0.99 | 1936 | ||
53m ago | SELL | $30.56 | 30.64 | 2,002.89 | $0.99 | 65176 | ||
53m ago | SELL | $1.40 | 1.41 | 92.31 | $0.99 | 23104 | ||
54m ago | BUY | $0.25 | 0.2531 | 16.49 | $0.99 | 12891 | ||
54m ago | BUY | $6.66 | 6.69 | 436.17 | $0.99 | 12891 | ||
54m ago | BUY | $859.88 | 866.32 | 56,312 | $0.99 | 1066 | ||
54m ago | BUY | $734.21 | 739.97 | 48,051 | $0.99 | 104 | ||
55m ago | BUY | $0.21 | 0.2187 | 14.27 | $0.99 | 226 | ||
56m ago | BUY | $1.87 | 1.87 | 122.53 | $0.99 | 12891 | ||
57m ago | SELL | $99.90 | 100.00 | 6,534.13 | $0.99 | 2650 | ||
1h ago | SELL | $0.26 | 0.2642 | 17.33 | $0.99 | 12891 | ||
1h ago | SELL | $5.61 | 5.64 | 370.39 | $0.99 | 1328 | ||
1h ago | SELL | $36.65 | 36.81 | 2,414.99 | $0.99 | 65176 | ||
1h ago | SELL | $0.16 | 0.1675 | 10.98 | $0.99 | 1328 | ||
1h ago | SELL | $2.81 | 2.82 | 185.16 | $0.99 | 1881 | ||
1h ago | SELL | $<1 | 0.05450 | 3.57 | $0.99 | 1936 | ||
1h ago | SELL | $5.66 | 5.69 | 373.00 | $0.99 | 1936 | ||
1h ago | SELL | $3.27 | 3.29 | 215.54 | $0.99 | 12891 | ||
1h ago | SELL | $56.51 | 56.72 | 3,715.88 | $0.99 | 1091 | ||
1h ago | SELL | $122.09 | 122.53 | 8,027.02 | $0.99 | 232 | ||
1h ago | SELL | $4.71 | 4.72 | 309.48 | $0.99 | 1936 | ||
1h ago | SELL | $0.22 | 0.2255 | 14.74 | $0.99 | 1316 | ||
1h ago | SELL | $2.39 | 2.40 | 156.94 | $0.99 | 12891 | ||
1h ago | SELL | $108.94 | 109.41 | 7,153.46 | $0.99 | 12891 | ||
1h ago | SELL | $63.72 | 63.98 | 4,184.06 | $0.99 | 1120 | ||
1h ago | SELL | $63.75 | 64.01 | 4,185.85 | $0.99 | 1076 | ||
1h ago | SELL | $9.54 | 9.58 | 626.58 | $0.99 | 1316 | ||
1h ago | SELL | $4.80 | 4.82 | 315.15 | $0.99 | 1881 | ||
1h ago | SELL | $15.25 | 15.33 | 1,001.07 | $0.99 | 12891 | ||
1h ago | SELL | $20.66 | 20.77 | 1,356.22 | $0.99 | 12891 | ||
1h ago | SELL | $2.26 | 2.27 | 148.31 | $0.99 | 12891 | ||
1h ago | SELL | $3.90 | 3.92 | 255.80 | $0.99 | 1936 | ||
2h ago | SELL | $0.15 | 0.1519 | 9.90 | $0.99 | 226 | ||
2h ago | SELL | $1.49 | 1.50 | 97.86 | $0.99 | 12891 | ||
2h ago | SELL | $2.98 | 3.00 | 195.80 | $0.99 | 1936 | ||
2h ago | SELL | $<1 | 0.08969 | 5.84 | $0.99 | 226 | ||
2h ago | SELL | $0.18 | 0.1886 | 12.29 | $0.99 | 226 | ||
2h ago | SELL | $7.62 | 7.65 | 498.78 | $0.99 | 1915 | ||
2h ago | SELL | $2.75 | 2.76 | 180.28 | $0.99 | 12891 | ||
2h ago | SELL | $2.61 | 2.62 | 170.94 | $0.99 | 1936 | ||
2h ago | SELL | $0.90 | 0.9094 | 59.18 | $0.99 | 23104 | ||
2h ago | SELL | $1.30 | 1.30 | 85.07 | $0.99 | 12891 | ||
2h ago | SELL | $0.14 | 0.1438 | 9.35 | $0.99 | 226 | ||
2h ago | SELL | $0.88 | 0.8922 | 57.99 | $0.99 | 23104 | ||
2h ago | SELL | $0.80 | 0.8069 | 52.42 | $0.99 | 23104 | ||
2h ago | SELL | $1.18 | 1.18 | 76.96 | $0.99 | 23104 | ||
2h ago | SELL | $1.18 | 1.18 | 77.12 | $0.99 | 1915 | ||
2h ago | SELL | $1.07 | 1.07 | 69.56 | $0.99 | 23104 | ||
2h ago | BUY | $1.28 | 1.29 | 83.33 | $0.99 | 23104 | ||
2h ago | BUY | $3.31 | 3.31 | 214.12 | $1.00 | 1936 | ||
2h ago | BUY | $85.39 | 85.31 | 5,509.39 | $1.00 | 2246 | ||
2h ago | BUY | $121.50 | 121.39 | 7,843.78 | $1.00 | 132 | ||
2h ago | BUY | $68.50 | 68.56 | 4,433.93 | $0.99 | 65176 | ||
2h ago | BUY | $33.53 | 33.55 | 2,170.56 | $0.99 | 65176 | ||
2h ago | BUY | $1.54 | 1.54 | 99.94 | $0.99 | 23104 | ||
3h ago | SELL | $4,580.17 | 4,592.08 | 298,967 | $0.99 | |||
3h ago | SELL | $4,583.39 | 4,592.08 | 298,982 | $0.99 | |||
3h ago | SELL | $<1 | 0.06194 | 4.03 | $0.99 | 596 | ||
3h ago | SELL | $<1 | 0.08090 | 5.26 | $0.99 | 226 | ||
3h ago | SELL | $2.59 | 2.60 | 169.53 | $0.99 | 1881 | ||
3h ago | SELL | $0.90 | 0.9091 | 59.18 | $0.99 | 23104 | ||
3h ago | SELL | $7.52 | 7.53 | 490.70 | $0.99 | 1258 | ||
3h ago | SELL | $0.37 | 0.3755 | 24.43 | $0.99 | 12891 | ||
3h ago | SELL | $3.79 | 3.80 | 247.72 | $0.99 | 12891 | ||
3h ago | SELL | $151.05 | 151.23 | 9,847.26 | $0.99 | 1120 | ||
3h ago | SELL | $209.51 | 209.76 | 13,658 | $0.99 | 1915 | ||
3h ago | SELL | $199.48 | 199.92 | 13,004 | $0.99 | 65176 | ||
3h ago | SELL | $0.85 | 0.8573 | 55.69 | $0.99 | 23104 | ||
3h ago | SELL | $1.50 | 1.50 | 98.04 | $0.99 | 23104 | ||
3h ago | SELL | $0.18 | 0.1866 | 12.12 | $0.99 | 1316 | ||
3h ago | SELL | $1.85 | 1.86 | 121.01 | $0.99 | 1936 | ||
3h ago | SELL | $7.51 | 7.53 | 489.88 | $0.99 | 1901 | ||
3h ago | SELL | $90.23 | 90.46 | 5,878.38 | $0.99 | 1076 | ||
3h ago | SELL | $1.13 | 1.13 | 74.00 | $0.99 | 23104 | ||
3h ago | SELL | $0.18 | 0.1869 | 12.13 | $0.99 | 226 | ||
3h ago | SELL | $0.26 | 0.2670 | 17.32 | $0.99 | 1901 | ||
3h ago | SELL | $9.54 | 9.58 | 622.01 | $0.99 | 1258 | ||
3h ago | SELL | $3.92 | 3.94 | 255.86 | $0.99 | 232 | ||
3h ago | SELL | $107.48 | 107.91 | 7,002.34 | $0.99 | 65176 | ||
3h ago | SELL | $59.85 | 60.07 | 3,899.07 | $0.99 | 1066 | ||
3h ago | SELL | $174.82 | 175.47 | 11,389 | $0.99 | 1764 | ||
3h ago | SELL | $174.96 | 175.62 | 11,398 | $0.99 | 1764 | ||
3h ago | SELL | $0.36 | 0.3695 | 23.97 | $0.99 | 12891 | ||
3h ago | SELL | $39.38 | 39.57 | 2,564.02 | $0.99 | 23104 | ||
3h ago | SELL | $7.24 | 7.27 | 471.54 | $0.99 | 1881 | ||
3h ago | SELL | $35.03 | 35.19 | 2,279.22 | $0.99 | 65176 | ||
3h ago | SELL | $36.24 | 36.41 | 2,358.22 | $0.99 | 65176 | ||
3h ago | SELL | $1.53 | 1.54 | 100.11 | $0.99 | 23104 | ||
3h ago | SELL | $29.12 | 29.26 | 1,893.89 | $0.99 | 65176 | ||
3h ago | SELL | $13.20 | 13.25 | 857.78 | $0.99 | 1335 |