Transazioni1,645
AcquistiVendite
959686
Volume$178.0K
Volume acquistiVolume vendite
$72.7K$105.2K
Market Maker118
AcquirentiVenditori
9166
Sicurezza
3 Avvisi
Offerta circolante
537,351,62999.87%
Offerta totale537,351,629
Offerta massima538,000,000
Pool condivisoPNG3,714,352($549.9K)
Pool condivisoWAVAX28,156($549.9K)
Convertitore
1PNG
= $0.14
?PNG
USD
Informazioni
Panoramica di Pangolin
Pangolin (PNG) è stato lanciato il 02.09.2021 ed è attualmente scambiato a $0.1476. L'offerta circolante di Pangolin è 537.35M, con una capitalizzazione di mercato di $79.34M.
Prezzo e prestazioni di mercato di Pangolin
Nelle ultime 24 ore, il prezzo di Pangolin (PNG) ha registrato una variazione del -10.6%, con un volume di scambi di $79.34M. Tieni d'occhio il prezzo di Pangolin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PNG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $138.82 | 940.22 | 7.10 | $0.14 | 6753 | ||
10m ago | SELL | $178.58 | 1,208.86 | 9.14 | $0.14 | 6753 | ||
13m ago | SELL | $138.79 | 938.96 | 7.10 | $0.14 | 6753 | ||
13m ago | SELL | $218.08 | 1,475.51 | 11.17 | $0.14 | 6753 | ||
14m ago | SELL | $217.95 | 1,475.51 | 11.18 | $0.14 | 6753 | ||
14m ago | SELL | $10.85 | 73.48 | 0.5571 | $0.14 | 3318 | ||
32m ago | SELL | $2.19 | 14.86 | 0.1127 | $0.14 | 17905 | ||
1h ago | BUY | $48.12 | 324.07 | 2.47 | $0.14 | 24261 | ||
1h ago | BUY | $152.54 | 1,027.09 | 7.83 | $0.14 | 24261 | ||
2h ago | BUY | $898.36 | 6,060.46 | 46.12 | $0.14 | 6753 | ||
2h ago | BUY | $194.29 | 1,313.36 | 9.97 | $0.14 | 24261 | ||
2h ago | BUY | $1.42 | 9.62 | 0.07310 | $0.14 | 16 | ||
3h ago | SELL | $2.58 | 17.53 | 0.1323 | $0.14 | |||
3h ago | SELL | $143.35 | 972.10 | 7.33 | $0.14 | |||
3h ago | SELL | $8.70 | 59.02 | 0.4456 | $0.14 | 1389 | ||
3h ago | BUY | $58.07 | 391.37 | 2.97 | $0.14 | |||
3h ago | SELL | $217.76 | 1,476.00 | 11.14 | $0.14 | 63258 | ||
3h ago | SELL | $54.46 | 369.00 | 2.78 | $0.14 | 63258 | ||
4h ago | SELL | $199.22 | 1,349.00 | 10.19 | $0.14 | 63258 | ||
4h ago | SELL | $199.51 | 1,350.00 | 10.21 | $0.14 | 63258 | ||
4h ago | SELL | $268.90 | 1,818.00 | 13.76 | $0.14 | 63258 | ||
4h ago | SELL | $132.04 | 892.07 | 6.75 | $0.14 | 24261 | ||
4h ago | BUY | $976.76 | 6,569.35 | 50.00 | $0.14 | 18 | ||
4h ago | BUY | $976.76 | 6,592.70 | 50.00 | $0.14 | 10 | ||
4h ago | SELL | $57.65 | 392.72 | 2.95 | $0.14 | |||
4h ago | SELL | $89.98 | 613.11 | 4.61 | $0.14 | 24261 | ||
4h ago | SELL | $89.93 | 612.91 | 4.61 | $0.14 | 24261 | ||
5h ago | BUY | $0.49 | 3.39 | 0.02572 | $0.14 | 17905 | ||
5h ago | SELL | $308.22 | 2,105.97 | 15.87 | $0.14 | 6753 | ||
5h ago | BUY | $2.24 | 15.22 | 0.1155 | $0.14 | 17905 | ||
5h ago | SELL | $169.15 | 1,154.89 | 8.71 | $0.14 | 6753 | ||
5h ago | SELL | $159.08 | 1,085.48 | 8.19 | $0.14 | 6753 | ||
5h ago | SELL | $218.88 | 1,492.53 | 11.27 | $0.14 | 6753 | ||
5h ago | SELL | $159.01 | 1,084.01 | 8.19 | $0.14 | 6753 | ||
6h ago | BUY | $7.33 | 49.52 | 0.3766 | $0.14 | |||
6h ago | BUY | $230.11 | 1,549.56 | 11.77 | $0.14 | 6753 | ||
6h ago | BUY | $198.76 | 1,339.52 | 10.17 | $0.14 | 63258 | ||
6h ago | BUY | $129.95 | 876.27 | 6.65 | $0.14 | 6753 | ||
6h ago | BUY | $198.64 | 1,339.71 | 10.16 | $0.14 | 63258 | ||
6h ago | BUY | $149.83 | 1,011.11 | 7.66 | $0.14 | 6753 | ||
6h ago | BUY | $129.79 | 876.28 | 6.64 | $0.14 | 6753 | ||
6h ago | BUY | $0.21 | 1.45 | 0.01100 | $0.14 | 3318 | ||
6h ago | BUY | $21.31 | 143.91 | 1.09 | $0.14 | |||
6h ago | BUY | $180.18 | 1,216.68 | 9.21 | $0.14 | 6753 | ||
6h ago | BUY | $200.09 | 1,351.94 | 10.23 | $0.14 | 6753 | ||
7h ago | BUY | $5.50 | 37.19 | 0.2814 | $0.14 | 17905 | ||
7h ago | BUY | $8.58 | 57.99 | 0.4387 | $0.14 | 2203 | ||
7h ago | SELL | $107.91 | 733.16 | 5.51 | $0.14 | |||
7h ago | BUY | $0.32 | 2.21 | 0.01677 | $0.14 | 73 | ||
7h ago | BUY | $19.56 | 132.13 | 1.00 | $0.14 | 26 | ||
7h ago | SELL | $69.75 | 473.93 | 3.56 | $0.14 | 6753 | ||
7h ago | SELL | $139.46 | 947.22 | 7.12 | $0.14 | 6753 | ||
7h ago | BUY | $208.82 | 1,410.01 | 10.67 | $0.14 | 6753 | ||
8h ago | BUY | $0.89 | 6.06 | 0.04592 | $0.14 | 17905 | ||
8h ago | BUY | $0.78 | 5.28 | 0.04002 | $0.14 | 17905 | ||
8h ago | BUY | $3.62 | 24.49 | 0.1853 | $0.14 | 2796 | ||
8h ago | SELL | $197.04 | 1,339.00 | 10.07 | $0.14 | 63258 | ||
8h ago | BUY | $2.44 | 16.54 | 0.1252 | $0.14 | 17905 | ||
8h ago | BUY | $0.60 | 4.09 | 0.03104 | $0.14 | 17905 | ||
8h ago | BUY | $5.75 | 38.83 | 0.2940 | $0.14 | 3318 | ||
8h ago | SELL | $197.17 | 1,339.00 | 10.08 | $0.14 | 63258 | ||
8h ago | BUY | $0.26 | 1.82 | 0.01380 | $0.14 | 17905 | ||
8h ago | BUY | $0.72 | 4.90 | 0.03714 | $0.14 | 17905 | ||
8h ago | BUY | $2.94 | 19.84 | 0.1503 | $0.14 | 1770 | ||
8h ago | BUY | $4.95 | 33.42 | 0.2532 | $0.14 | 17905 | ||
8h ago | BUY | $4.98 | 33.65 | 0.2550 | $0.14 | 17905 | ||
8h ago | SELL | $85.65 | 581.41 | 4.38 | $0.14 | 63258 | ||
8h ago | BUY | $0.17 | 1.15 | 0.008745 | $0.14 | 62 | ||
8h ago | BUY | $4.29 | 28.98 | 0.2197 | $0.14 | 2257 | ||
8h ago | SELL | $60.52 | 410.73 | 3.09 | $0.14 | 7679 | ||
8h ago | BUY | $3.00 | 20.26 | 0.1536 | $0.14 | 84 | ||
8h ago | BUY | $10.96 | 73.96 | 0.5607 | $0.14 | 2240 | ||
8h ago | BUY | $19.19 | 129.46 | 0.9814 | $0.14 | 2203 | ||
8h ago | BUY | $0.64 | 4.34 | 0.03296 | $0.14 | 17905 | ||
8h ago | BUY | $2.33 | 15.72 | 0.1191 | $0.14 | 2796 | ||
8h ago | SELL | $451.58 | 3,062.00 | 23.09 | $0.14 | 63258 | ||
8h ago | SELL | $109.39 | 741.00 | 5.59 | $0.14 | 147 | ||
8h ago | BUY | $2.33 | 15.74 | 0.1196 | $0.14 | 52 | ||
8h ago | SELL | $194.67 | 1,317.95 | 9.95 | $0.14 | 24261 | ||
8h ago | SELL | $555.56 | 3,756.00 | 28.40 | $0.14 | 147 | ||
8h ago | SELL | $195.06 | 1,317.01 | 9.97 | $0.14 | 24261 | ||
8h ago | BUY | $817.82 | 5,494.70 | 41.82 | $0.14 | 98 | ||
8h ago | BUY | $0.88 | 5.98 | 0.04544 | $0.14 | 17905 | ||
8h ago | BUY | $0.31 | 2.13 | 0.01626 | $0.14 | 95 | ||
8h ago | BUY | $1.34 | 9.07 | 0.06898 | $0.14 | 17905 | ||
8h ago | BUY | $4.35 | 29.33 | 0.2229 | $0.14 | 2225 | ||
8h ago | BUY | $0.68 | 4.62 | 0.03518 | $0.14 | 81 | ||
8h ago | BUY | $1.34 | 9.05 | 0.06877 | $0.14 | 17905 | ||
8h ago | SELL | $165.99 | 1,123.37 | 8.48 | $0.14 | 7580 | ||
8h ago | SELL | $166.09 | 1,123.37 | 8.49 | $0.14 | 7567 | ||
8h ago | BUY | $0.65 | 4.42 | 0.03368 | $0.14 | 17905 | ||
8h ago | BUY | $1.10 | 7.41 | 0.05639 | $0.14 | 17905 | ||
8h ago | BUY | $0.63 | 4.29 | 0.03270 | $0.14 | 17905 | ||
8h ago | BUY | $9.22 | 62.00 | 0.4717 | $0.14 | |||
8h ago | BUY | $0.56 | 3.80 | 0.02894 | $0.14 | 17905 | ||
8h ago | BUY | $2.19 | 14.74 | 0.1122 | $0.14 | 17905 | ||
8h ago | BUY | $9.97 | 67.04 | 0.5101 | $0.14 | 150 | ||
8h ago | BUY | $1.06 | 7.15 | 0.05444 | $0.14 | 17905 | ||
8h ago | BUY | $2.39 | 16.11 | 0.1226 | $0.14 | 97 | ||
8h ago | BUY | $1.24 | 8.34 | 0.06350 | $0.14 | 17905 |