Transazioni163
AcquistiVendite
8281
Volume$30.6K
Volume acquistiVolume vendite
$13.7K$16.9K
Market Maker91
AcquirentiVenditori
5251
Sicurezza
1 Avvisi
Offerta circolante
122.93B98.34%
Offerta totale122.93B
Offerta massima125.00B
Pool condivisoTYBG758,810,941($85.2K)
Pool condivisoWETH7.29($14.4K)
Convertitore
1TYBG
= $0.031132
?TYBG
USD
Informazioni
Panoramica di Base God
Base God (TYBG) è stato lanciato il 01.29.2024 ed è attualmente scambiato a $0.0001132. L'offerta circolante di Base God è 122.93B, con una capitalizzazione di mercato di $13.92M.
Prezzo e prestazioni di mercato di Base God
Nelle ultime 24 ore, il prezzo di Base God (TYBG) ha registrato una variazione del -7.7%, con un volume di scambi di $13.92M. Tieni d'occhio il prezzo di Base God su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $184.57 | 1,629,870 | 0.09320 | $0.031132 | 22 | ||
36m ago | BUY | $11.48 | 101,688 | 0.005802 | $0.031129 | 248 | ||
36m ago | BUY | $1.36 | 12,123 | 0.036917 | $0.031129 | |||
59m ago | ADD | $<1 | 0.0131643 | 0.0171 | - | |||
59m ago | ADD | $10,359.54 | 160,229,206 | 5.23 | - | |||
59m ago | REMOVE | $10,376.62 | 160,493,332 | 5.24 | - | |||
1h ago | SELL | $31.01 | 280,128 | 0.01567 | $0.031107 | 42 | ||
1h ago | BUY | $164.14 | 1,455,083 | 0.08293 | $0.031128 | 50 | ||
1h ago | ADD | $<1 | 0.0131571 | 0.0171 | - | |||
1h ago | ADD | $10,287.07 | 161,300,642 | 5.19 | - | |||
1h ago | REMOVE | $10,316.19 | 161,757,313 | 5.21 | - | |||
1h ago | BUY | $26.86 | 238,543 | 0.01356 | $0.031126 | 39 | ||
1h ago | SELL | $21.67 | 196,366 | 0.01094 | $0.031103 | |||
2h ago | SELL | $361.75 | 3,262,016 | 0.1825 | $0.031108 | 50 | ||
2h ago | BUY | $113.73 | 1,002,500 | 0.05740 | $0.031134 | |||
2h ago | SELL | $948.35 | 8,454,591 | 0.4786 | $0.031121 | |||
2h ago | ADD | $<1 | 0.0132401 | 0.0171 | - | |||
2h ago | ADD | $11,145.43 | 154,517,317 | 5.62 | - | |||
2h ago | REMOVE | $11,124.53 | 154,227,615 | 5.61 | - | |||
2h ago | SELL | $109.16 | 962,460 | 0.05509 | $0.031134 | 55 | ||
2h ago | SELL | $93.82 | 825,438 | 0.04735 | $0.031136 | 55 | ||
2h ago | SELL | $188.20 | 1,650,875 | 0.09498 | $0.031140 | 55 | ||
2h ago | SELL | $55.90 | 489,148 | 0.02821 | $0.031142 | 129 | ||
2h ago | SELL | $421.26 | 3,666,166 | 0.2125 | $0.031149 | 55 | ||
2h ago | SELL | $115.54 | 1,000,000 | 0.05829 | $0.031155 | |||
2h ago | SELL | $230.78 | 1,990,077 | 0.1164 | $0.031159 | 253 | ||
2h ago | SELL | $119.10 | 1,021,182 | 0.05996 | $0.031166 | |||
2h ago | SELL | $239.09 | 2,042,364 | 0.1203 | $0.031170 | |||
2h ago | ADD | $1.40 | 21,902 | 0.037063 | - | |||
3h ago | SELL | $102.27 | 869,597 | 0.05142 | $0.031176 | 22 | ||
3h ago | SELL | $117.22 | 994,428 | 0.05894 | $0.031178 | 21 | ||
3h ago | SELL | $177.35 | 1,500,000 | 0.08917 | $0.031182 | |||
3h ago | SELL | $324.67 | 2,732,003 | 0.1632 | $0.031188 | 55 | ||
3h ago | SELL | $134.77 | 1,128,760 | 0.06776 | $0.031194 | 129 | ||
3h ago | SELL | $171.68 | 1,433,346 | 0.08632 | $0.031197 | 22 | ||
3h ago | SELL | $80.69 | 672,000 | 0.04057 | $0.031200 | 129 | ||
3h ago | SELL | $64.94 | 540,000 | 0.03265 | $0.031202 | 22 | ||
3h ago | SELL | $253.42 | 2,100,000 | 0.1274 | $0.031206 | |||
3h ago | SELL | $61.01 | 504,000 | 0.03067 | $0.031210 | 22 | ||
3h ago | BUY | $146.31 | 1,184,164 | 0.07347 | $0.031235 | 50 | ||
3h ago | SELL | $118.64 | 980,000 | 0.05958 | $0.031210 | 19 | ||
4h ago | SELL | $341.73 | 2,800,000 | 0.1710 | $0.031220 | |||
4h ago | SELL | $74.00 | 603,824 | 0.03703 | $0.031225 | |||
5h ago | SELL | $9.92 | 80,930 | 0.004968 | $0.031226 | 97 | ||
5h ago | SELL | $103.33 | 841,466 | 0.05171 | $0.031227 | |||
5h ago | SELL | $0.81 | 6,664.01 | 0.034100 | $0.031229 | |||
5h ago | SELL | $4.11 | 33,470 | 0.002059 | $0.031228 | |||
5h ago | SELL | $86.58 | 704,610 | 0.04339 | $0.031228 | |||
5h ago | SELL | $0.73 | 5,946.95 | 0.033665 | $0.031230 | 1809 | ||
5h ago | SELL | $3.32 | 27,043 | 0.001667 | $0.031230 | 97 | ||
5h ago | ADD | $9.39 | 75,614 | 0.004708 | - | |||
6h ago | BUY | $0.24 | 1,977.39 | 0.031243 | $0.031255 | |||
6h ago | SELL | $138.46 | 1,123,793 | 0.06937 | $0.031232 | 37 | ||
6h ago | BUY | $485.13 | 3,872,370 | 0.2430 | $0.031252 | |||
6h ago | BUY | $7.99 | 64,181 | 0.004008 | $0.031245 | |||
6h ago | SELL | $20.10 | 164,629 | 0.01007 | $0.031220 | |||
6h ago | SELL | $15.76 | 129,071 | 0.007905 | $0.031221 | |||
6h ago | SELL | $87.21 | 713,409 | 0.04373 | $0.031222 | |||
6h ago | BUY | $11.90 | 95,403 | 0.005972 | $0.031248 | 248 | ||
7h ago | BUY | $28.07 | 225,026 | 0.01408 | $0.031247 | |||
7h ago | BUY | $176.59 | 1,422,563 | 0.08883 | $0.031241 | |||
8h ago | SELL | $32.41 | 266,868 | 0.01631 | $0.031214 | |||
8h ago | BUY | $201.18 | 1,626,167 | 0.1012 | $0.031237 | |||
9h ago | SELL | $27.42 | 226,879 | 0.01381 | $0.031208 | |||
9h ago | SELL | $21.93 | 181,413 | 0.01105 | $0.031209 | |||
9h ago | SELL | $670.95 | 5,509,197 | 0.3380 | $0.031217 | |||
10h ago | BUY | $0.42 | 3,434.55 | 0.032165 | $0.031251 | 70 | ||
10h ago | BUY | $0.43 | 3,465.03 | 0.032184 | $0.031251 | 121 | ||
10h ago | BUY | $0.42 | 3,379.07 | 0.032130 | $0.031251 | 52 | ||
10h ago | BUY | $65.41 | 522,835 | 0.03293 | $0.031251 | |||
10h ago | BUY | $304.01 | 2,437,557 | 0.1530 | $0.031247 | |||
13h ago | SELL | $508.27 | 4,137,699 | 0.2550 | $0.031228 | 16 | ||
13h ago | SELL | $341.77 | 2,758,466 | 0.1715 | $0.031238 | 16 | ||
13h ago | ADD | $<1 | 0.0131056 | 0.0171 | - | |||
13h ago | ADD | $14,137.02 | 129,797,346 | 7.08 | - | |||
13h ago | REMOVE | $13,786.52 | 126,579,243 | 6.91 | - | |||
14h ago | SELL | $999.92 | 7,951,000 | 0.5011 | $0.031257 | |||
14h ago | SELL | $14.91 | 117,344 | 0.007473 | $0.031270 | 1809 | ||
14h ago | SELL | $2.37 | 18,668 | 0.001189 | $0.031270 | |||
14h ago | SELL | $1.73 | 13,636 | 0.038685 | $0.031270 | 103 | ||
14h ago | SELL | $12.94 | 101,873 | 0.006490 | $0.031271 | 1809 | ||
14h ago | SELL | $10.18 | 80,128 | 0.005106 | $0.031271 | 1809 | ||
14h ago | SELL | $0.77 | 6,090.22 | 0.033881 | $0.031271 | 136 | ||
14h ago | SELL | $3.32 | 26,142 | 0.001666 | $0.031271 | 88 | ||
14h ago | SELL | $32.79 | 257,805 | 0.01643 | $0.031272 | 70 | ||
14h ago | SELL | $109.70 | 861,205 | 0.05498 | $0.031273 | |||
14h ago | BUY | $1,000.84 | 7,769,375 | 0.5016 | $0.031288 | |||
14h ago | ADD | $<1 | 0.0131123 | 0.0171 | - | |||
14h ago | ADD | $13,928.51 | 125,500,809 | 6.98 | - | |||
14h ago | REMOVE | $13,902.14 | 125,263,255 | 6.96 | - | |||
14h ago | BUY | $79.87 | 626,307 | 0.04000 | $0.031275 | |||
14h ago | BUY | $49.35 | 387,286 | 0.02470 | $0.031274 | 55 | ||
14h ago | BUY | $115.15 | 905,159 | 0.05763 | $0.031272 | 55 | ||
14h ago | BUY | $14.00 | 110,237 | 0.007010 | $0.031270 | 129 | ||
14h ago | BUY | $77.49 | 610,369 | 0.03877 | $0.031269 | 55 | ||
14h ago | BUY | $77.48 | 611,236 | 0.03877 | $0.031267 | 55 | ||
14h ago | BUY | $155.38 | 1,228,618 | 0.07775 | $0.031264 | 55 | ||
14h ago | BUY | $39.61 | 313,828 | 0.01982 | $0.031262 | 129 | ||
14h ago | BUY | $18.82 | 149,222 | 0.009419 | $0.031261 | |||
14h ago | BUY | $503.15 | 4,009,840 | 0.2517 | $0.031254 | 55 |