Transazioni1,441
AcquistiVendite
602839
Volume$272.9K
Volume acquistiVolume vendite
$137.0K$135.9K
Market Maker336
AcquirentiVenditori
233220
Sicurezza
1 Avvisi
Offerta circolante
998,914,86799.99%
Offerta totale998,914,867
Offerta massima998,914,867
Pool condivisoAIXBT949,673($110.7K)
Pool condivisoVIRTUAL20,372($16.0K)
Convertitore
1AIXBT
= $0.11
?AIXBT
USD
Informazioni
Panoramica di aixbt by Virtuals
aixbt by Virtuals (AIXBT) è stato lanciato il 11.15.2024 ed è attualmente scambiato a $0.1162. L'offerta circolante di aixbt by Virtuals è 998.91M, con una capitalizzazione di mercato di $116.12M.
Prezzo e prestazioni di mercato di aixbt by Virtuals
Nelle ultime 24 ore, il prezzo di aixbt by Virtuals (AIXBT) ha registrato una variazione del +0.05%, con un volume di scambi di $116.12M. Tieni d'occhio il prezzo di aixbt by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AIXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $20.03 | 172.37 | 0.009785 | $0.11 | 1232 | ||
6m ago | SELL | $35.35 | 304.09 | 0.01726 | $0.11 | 1250 | ||
9m ago | SELL | $232.32 | 1,997.22 | 0.1134 | $0.11 | 1332 | ||
10m ago | SELL | $50.76 | 436.39 | 0.02479 | $0.11 | 1271 | ||
10m ago | SELL | $24.91 | 214.17 | 0.01217 | $0.11 | 1290 | ||
10m ago | SELL | $17.56 | 150.92 | 0.008576 | $0.11 | 1258 | ||
11m ago | SELL | $48.15 | 414.04 | 0.02351 | $0.11 | 1233 | ||
11m ago | SELL | $23.63 | 203.19 | 0.01154 | $0.11 | 1291 | ||
11m ago | SELL | $72.31 | 621.62 | 0.03531 | $0.11 | 1332 | ||
11m ago | SELL | $37.30 | 320.62 | 0.01821 | $0.11 | 1269 | ||
21m ago | SELL | $40.20 | 346.01 | 0.01963 | $0.11 | 1261 | ||
31m ago | BUY | $199.71 | 1,707.73 | 0.09753 | $0.11 | |||
35m ago | SELL | $124.43 | 1,070.38 | 0.06077 | $0.11 | 1204 | ||
35m ago | SELL | $77.05 | 662.40 | 0.03763 | $0.11 | 1269 | ||
36m ago | SELL | $35.64 | 306.33 | 0.01740 | $0.11 | 1290 | ||
36m ago | SELL | $24.58 | 211.19 | 0.01200 | $0.11 | |||
37m ago | SELL | $160.30 | 1,377.04 | 0.07829 | $0.11 | 1271 | ||
37m ago | SELL | $5.38 | 46.19 | 0.002627 | $0.11 | |||
38m ago | SELL | $179.82 | 1,545.34 | 0.08782 | $0.11 | 1250 | ||
39m ago | SELL | $117.38 | 1,008.27 | 0.05732 | $0.11 | 1283 | ||
39m ago | SELL | $13.05 | 112.13 | 0.006376 | $0.11 | |||
40m ago | SELL | $8.19 | 70.36 | 0.004001 | $0.11 | 174 | ||
43m ago | BUY | $3.12 | 26.73 | 0.001528 | $0.11 | |||
1h ago | SELL | $22.14 | 191.20 | 0.01083 | $0.11 | |||
1h ago | SELL | $17.89 | 154.44 | 0.008752 | $0.11 | |||
1h ago | SELL | $46.01 | 397.10 | 0.02250 | $0.11 | 1290 | ||
1h ago | SELL | $138.66 | 1,197.37 | 0.06781 | $0.11 | 80 | ||
1h ago | SELL | $47.19 | 407.35 | 0.02308 | $0.11 | 1257 | ||
1h ago | SELL | $22.70 | 195.97 | 0.01110 | $0.11 | 1303 | ||
2h ago | SELL | $14.13 | 122.10 | 0.006913 | $0.11 | |||
2h ago | SELL | $250.01 | 2,157.96 | 0.1222 | $0.11 | 1488 | ||
2h ago | SELL | $80.26 | 692.26 | 0.03925 | $0.11 | 1258 | ||
2h ago | SELL | $87.49 | 754.30 | 0.04278 | $0.11 | 1289 | ||
2h ago | SELL | $50.07 | 431.59 | 0.02448 | $0.11 | 1488 | ||
2h ago | SELL | $8.15 | 70.20 | 0.003989 | $0.11 | |||
2h ago | BUY | $179.36 | 1,540.50 | 0.08780 | $0.11 | 71 | ||
2h ago | BUY | $130.19 | 1,119.10 | 0.06373 | $0.11 | 1283 | ||
2h ago | BUY | $18.18 | 156.32 | 0.008900 | $0.11 | 1291 | ||
2h ago | BUY | $88.75 | 763.35 | 0.04345 | $0.11 | 1337 | ||
2h ago | BUY | $67.66 | 582.16 | 0.03312 | $0.11 | |||
2h ago | BUY | $122.89 | 1,057.88 | 0.06016 | $0.11 | 1271 | ||
2h ago | BUY | $46.34 | 399.13 | 0.02269 | $0.11 | 1283 | ||
2h ago | BUY | $93.51 | 805.90 | 0.04578 | $0.11 | 1320 | ||
2h ago | BUY | $186.32 | 1,601.44 | 0.09097 | $0.11 | 1298 | ||
2h ago | BUY | $52.93 | 455.30 | 0.02584 | $0.11 | 101 | ||
2h ago | BUY | $127.01 | 1,094.45 | 0.06198 | $0.11 | 1272 | ||
2h ago | BUY | $36.73 | 316.67 | 0.01792 | $0.11 | 1266 | ||
2h ago | BUY | $122.85 | 1,058.91 | 0.05995 | $0.11 | 1286 | ||
2h ago | BUY | $18.81 | 162.26 | 0.009183 | $0.11 | 1271 | ||
2h ago | BUY | $37.11 | 320.04 | 0.01811 | $0.11 | 1256 | ||
2h ago | BUY | $77.61 | 669.52 | 0.03787 | $0.11 | 1303 | ||
2h ago | BUY | $50.22 | 433.25 | 0.02450 | $0.11 | 1250 | ||
2h ago | BUY | $40.76 | 351.77 | 0.01988 | $0.11 | 1283 | ||
2h ago | BUY | $179.90 | 1,553.25 | 0.08776 | $0.11 | 1233 | ||
2h ago | BUY | $22.09 | 190.46 | 0.01077 | $0.11 | 1287 | ||
2h ago | SELL | $24.81 | 215.08 | 0.01210 | $0.11 | 1303 | ||
2h ago | SELL | $5.77 | 50.00 | 0.002816 | $0.11 | |||
3h ago | SELL | $29.40 | 253.92 | 0.01427 | $0.11 | 1257 | ||
3h ago | SELL | $124.78 | 1,075.26 | 0.06043 | $0.11 | 1488 | ||
3h ago | SELL | $90.08 | 775.92 | 0.04363 | $0.11 | 1230 | ||
3h ago | SELL | $37.04 | 318.90 | 0.01794 | $0.11 | |||
3h ago | SELL | $200.18 | 1,722.06 | 0.09694 | $0.11 | 73 | ||
3h ago | BUY | $9.29 | 79.49 | 0.004503 | $0.11 | |||
3h ago | SELL | $165.88 | 1,423.30 | 0.08023 | $0.11 | 90 | ||
3h ago | SELL | $50.18 | 429.70 | 0.02427 | $0.11 | 1204 | ||
3h ago | SELL | $23.49 | 201.10 | 0.01136 | $0.11 | 1230 | ||
4h ago | BUY | $257.54 | 2,184.03 | 0.1244 | $0.11 | 1189 | ||
4h ago | BUY | $257.23 | 2,193.31 | 0.1247 | $0.11 | 1227 | ||
4h ago | BUY | $91.70 | 782.65 | 0.04446 | $0.11 | 1287 | ||
4h ago | BUY | $66.94 | 570.63 | 0.03246 | $0.11 | 1257 | ||
4h ago | BUY | $176.04 | 1,501.56 | 0.08536 | $0.11 | 1233 | ||
4h ago | BUY | $168.33 | 1,436.83 | 0.08162 | $0.11 | 1280 | ||
4h ago | BUY | $93.44 | 798.05 | 0.04530 | $0.11 | 1289 | ||
4h ago | BUY | $31.86 | 272.23 | 0.01545 | $0.11 | 1298 | ||
4h ago | BUY | $198.37 | 1,695.90 | 0.09619 | $0.11 | 78 | ||
4h ago | BUY | $187.44 | 1,605.40 | 0.09089 | $0.11 | 85 | ||
4h ago | BUY | $116.19 | 995.84 | 0.05633 | $0.11 | 1290 | ||
4h ago | SELL | $12.32 | 106.26 | 0.005975 | $0.11 | |||
4h ago | SELL | $39.26 | 338.31 | 0.01903 | $0.11 | 1271 | ||
4h ago | SELL | $50.02 | 430.92 | 0.02425 | $0.11 | 91 | ||
4h ago | SELL | $20.10 | 173.08 | 0.009747 | $0.11 | 1291 | ||
4h ago | SELL | $21.44 | 184.55 | 0.01039 | $0.11 | 1287 | ||
4h ago | SELL | $6.56 | 56.50 | 0.003185 | $0.11 | 235 | ||
4h ago | SELL | $14.50 | 124.73 | 0.007032 | $0.11 | 165 | ||
4h ago | SELL | $261.92 | 2,250.84 | 0.1270 | $0.11 | |||
4h ago | BUY | $1,497.02 | 12,825 | 0.7259 | $0.11 | 10 | ||
4h ago | BUY | $159.51 | 1,372.80 | 0.07734 | $0.11 | 96 | ||
4h ago | SELL | $40.55 | 351.02 | 0.01967 | $0.11 | 1169 | ||
4h ago | SELL | $85.58 | 740.40 | 0.04151 | $0.11 | 1265 | ||
4h ago | SELL | $49.25 | 425.98 | 0.02389 | $0.11 | 1284 | ||
4h ago | SELL | $65.51 | 565.82 | 0.03177 | $0.11 | 1290 | ||
4h ago | SELL | $73.34 | 634.57 | 0.03550 | $0.11 | 1204 | ||
4h ago | SELL | $73.54 | 634.57 | 0.03560 | $0.11 | 1204 | ||
4h ago | SELL | $112.00 | 965.75 | 0.05422 | $0.11 | 1257 | ||
4h ago | SELL | $113.57 | 978.69 | 0.05498 | $0.11 | 1271 | ||
5h ago | SELL | $106.73 | 913.97 | 0.05143 | $0.11 | 1332 | ||
5h ago | SELL | $22.12 | 189.65 | 0.01066 | $0.11 | 1230 | ||
5h ago | SELL | $105.57 | 895.17 | 0.05061 | $0.11 | 1259 | ||
5h ago | SELL | $29.82 | 252.30 | 0.01429 | $0.11 | 1290 | ||
5h ago | SELL | $42.94 | 363.99 | 0.02056 | $0.11 | 1230 |