Transazioni410
AcquistiVendite
232178
Volume$1.5M
Volume acquistiVolume vendite
$841.9K$624.2K
Market Maker171
AcquirentiVenditori
11962
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoP5,536,479($864.8K)
Pool condivisoUSDC929,621($929.6K)
Convertitore
1P
= $0.15
?P
USD
Informazioni
Panoramica di Plume
Plume (P) è stato lanciato il 01.21.2025 ed è attualmente scambiato a $0.1546. L'offerta circolante di Plume è 10.00B, con una capitalizzazione di mercato di $1.55B.
Prezzo e prestazioni di mercato di Plume
Nelle ultime 24 ore, il prezzo di Plume (P) ha registrato una variazione del +5.2%, con un volume di scambi di $1.55B. Tieni d'occhio il prezzo di Plume su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | P | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2,000.60 | 12,932 | 0.8074 | $0.15 | 3797 | ||
8m ago | SELL | $1,000.30 | 6,462.32 | 0.4052 | $0.15 | 3797 | ||
8m ago | SELL | $4,985.72 | 32,172 | 2.02 | $0.15 | 3797 | ||
9m ago | BUY | $1,471.10 | 9,297.29 | 0.5957 | $0.15 | 71 | ||
9m ago | SELL | $6,031.01 | 38,854 | 2.44 | $0.15 | 1859 | ||
10m ago | SELL | $3,956.74 | 25,441 | 1.59 | $0.15 | 3797 | ||
10m ago | BUY | $1,437.29 | 9,053.07 | 0.5809 | $0.15 | |||
10m ago | SELL | $2,784.92 | 17,893 | 1.12 | $0.15 | 3797 | ||
10m ago | SELL | $2,974.67 | 19,090 | 1.19 | $0.15 | 3797 | ||
14m ago | BUY | $3,016.97 | 18,976 | 1.21 | $0.15 | |||
15m ago | SELL | $15,621.16 | 100,000 | 6.29 | $0.15 | 13 | ||
23m ago | SELL | $7,528.77 | 47,975 | 3.04 | $0.15 | |||
25m ago | BUY | $27.55 | 171.80 | 0.01108 | $0.16 | 201 | ||
25m ago | SELL | $789.60 | 5,023.34 | 0.3179 | $0.15 | 22 | ||
29m ago | BUY | $433.96 | 2,705.65 | 0.1760 | $0.16 | |||
32m ago | SELL | $4,543.29 | 28,878 | 1.84 | $0.15 | 63 | ||
32m ago | SELL | $1,000.30 | 6,351.11 | 0.4066 | $0.15 | 3797 | ||
32m ago | SELL | $4,976.89 | 31,562 | 2.02 | $0.15 | 3797 | ||
33m ago | SELL | $6,196.77 | 39,211 | 2.51 | $0.15 | 3797 | ||
33m ago | SELL | $5,429.37 | 34,277 | 2.20 | $0.15 | 3797 | ||
33m ago | SELL | $4,080.90 | 25,715 | 1.65 | $0.15 | 1859 | ||
34m ago | SELL | $6,032.99 | 37,941 | 2.44 | $0.15 | 1868 | ||
34m ago | SELL | $6,045.53 | 37,929 | 2.45 | $0.15 | 63 | ||
36m ago | SELL | $4,979.88 | 31,176 | 2.02 | $0.15 | 3797 | ||
36m ago | SELL | $5,973.29 | 37,314 | 2.42 | $0.16 | 3797 | ||
37m ago | SELL | $6,043.70 | 37,665 | 2.44 | $0.16 | 1868 | ||
38m ago | SELL | $6,047.95 | 37,603 | 2.42 | $0.16 | 1859 | ||
40m ago | SELL | $4,992.41 | 30,973 | 1.99 | $0.16 | 3797 | ||
41m ago | SELL | $529.83 | 3,283.54 | 0.2118 | $0.16 | |||
42m ago | SELL | $4,993.50 | 30,913 | 2.00 | $0.16 | 3797 | ||
43m ago | SELL | $5,682.32 | 35,104 | 2.28 | $0.16 | 3797 | ||
43m ago | SELL | $5,004.76 | 30,854 | 2.01 | $0.16 | 3797 | ||
44m ago | SELL | $5,031.10 | 30,955 | 2.02 | $0.16 | 3797 | ||
44m ago | SELL | $4,308.65 | 26,459 | 1.73 | $0.16 | 1868 | ||
44m ago | BUY | $22,317.92 | 134,804 | 9.00 | $0.16 | |||
44m ago | SELL | $6,030.84 | 37,285 | 2.43 | $0.16 | 1859 | ||
47m ago | SELL | $6,055.30 | 37,348 | 2.44 | $0.16 | 1859 | ||
47m ago | REMOVE | $5,066.35 | 34.62 | 2.04 | - | |||
47m ago | BUY | $21,633.61 | 131,167 | 8.75 | $0.16 | |||
47m ago | SELL | $8,062.19 | 50,004 | 3.26 | $0.16 | 3797 | ||
48m ago | BUY | $22,250.96 | 135,630 | 8.99 | $0.16 | |||
50m ago | BUY | $14,764.86 | 90,645 | 6.00 | $0.16 | |||
51m ago | BUY | $468.59 | 2,885.29 | 0.1905 | $0.16 | |||
56m ago | SELL | $1,999.40 | 12,557 | 0.8133 | $0.15 | 3797 | ||
56m ago | SELL | $6,035.26 | 37,845 | 2.45 | $0.15 | 1868 | ||
58m ago | SELL | $3,085.29 | 19,312 | 1.25 | $0.15 | 3797 | ||
1h ago | SELL | $4,998.50 | 31,238 | 2.02 | $0.16 | 3797 | ||
1h ago | SELL | $24,917.74 | 154,819 | 10.11 | $0.16 | 3797 | ||
1h ago | SELL | $1,860.69 | 11,501 | 0.7537 | $0.16 | 348 | ||
1h ago | SELL | $2,564.11 | 15,835 | 1.03 | $0.16 | 1859 | ||
1h ago | BUY | $44,413.74 | 271,002 | 17.98 | $0.16 | 11 | ||
1h ago | SELL | $3,187.05 | 20,000 | 1.28 | $0.15 | |||
1h ago | BUY | $22,289.60 | 137,578 | 8.98 | $0.16 | 11 | ||
1h ago | BUY | $22,267.63 | 138,570 | 8.97 | $0.16 | 11 | ||
1h ago | SELL | $5,676.66 | 36,152 | 2.30 | $0.15 | 3797 | ||
1h ago | SELL | $4,991.35 | 31,725 | 2.02 | $0.15 | 3797 | ||
1h ago | BUY | $321.20 | 1,999.18 | 0.1298 | $0.16 | |||
1h ago | SELL | $6,152.91 | 39,032 | 2.51 | $0.15 | 3797 | ||
1h ago | SELL | $6,019.73 | 38,101 | 2.45 | $0.15 | 1859 | ||
1h ago | BUY | $21,975.24 | 136,719 | 8.99 | $0.16 | 11 | ||
1h ago | SELL | $6,789.70 | 43,219 | 2.78 | $0.15 | 3797 | ||
1h ago | SELL | $15,023.79 | 95,247 | 6.13 | $0.15 | 3797 | ||
1h ago | BUY | $21,950.38 | 136,560 | 8.96 | $0.16 | 11 | ||
1h ago | BUY | $21,948.14 | 137,653 | 8.99 | $0.15 | 11 | ||
1h ago | ADD | $9,277.46 | 9,607.04 | 3.80 | - | |||
1h ago | BUY | $1,515.98 | 9,548.81 | 0.6229 | $0.15 | |||
1h ago | BUY | $7,315.00 | 46,151 | 2.99 | $0.15 | 11 | ||
1h ago | BUY | $939.79 | 5,938.31 | 0.3898 | $0.15 | |||
1h ago | SELL | $7,627.18 | 49,111 | 3.16 | $0.15 | 3797 | ||
1h ago | SELL | $7,358.48 | 47,248 | 3.05 | $0.15 | 3797 | ||
1h ago | SELL | $6,043.49 | 38,707 | 2.50 | $0.15 | 1859 | ||
1h ago | SELL | $6,412.09 | 40,972 | 2.61 | $0.15 | 3797 | ||
1h ago | SELL | $2,035.78 | 12,988 | 0.8314 | $0.15 | 3797 | ||
1h ago | BUY | $7,353.57 | 46,025 | 3.00 | $0.15 | 11 | ||
1h ago | BUY | $2,849.37 | 17,868 | 1.15 | $0.15 | |||
1h ago | BUY | $295.86 | 1,856.37 | 0.1198 | $0.15 | |||
2h ago | BUY | $16,561.62 | 104,234 | 6.72 | $0.15 | 31 | ||
2h ago | BUY | $6,398.34 | 40,436 | 2.76 | $0.15 | 150 | ||
2h ago | BUY | $8,697.75 | 55,117 | 3.75 | $0.15 | 150 | ||
2h ago | SELL | $15,485.89 | 100,000 | 6.67 | $0.15 | 13 | ||
2h ago | BUY | $11,497.05 | 72,710 | 4.96 | $0.15 | 136 | ||
2h ago | SELL | $15,509.05 | 100,000 | 6.69 | $0.15 | 13 | ||
2h ago | SELL | $15,597.06 | 100,000 | 6.70 | $0.15 | 13 | ||
2h ago | BUY | $2,991.33 | 18,753 | 1.29 | $0.15 | |||
2h ago | BUY | $5,967.66 | 37,475 | 2.57 | $0.15 | 1868 | ||
2h ago | BUY | $227.90 | 1,432.74 | 0.09864 | $0.15 | |||
2h ago | BUY | $5,595.64 | 35,215 | 2.48 | $0.15 | |||
2h ago | ADD | $9,897.13 | 1,676.35 | 4.38 | - | |||
2h ago | BUY | $47.74 | 300.75 | 0.02121 | $0.15 | |||
2h ago | REMOVE | $10,957.77 | 949.22 | 4.85 | - | |||
2h ago | BUY | $3,000.00 | 18,909 | 1.33 | $0.15 | 11 | ||
2h ago | BUY | $11,208.84 | 70,834 | 4.99 | $0.15 | |||
2h ago | BUY | $218.02 | 1,380.68 | 0.09721 | $0.15 | |||
2h ago | SELL | $960.69 | 6,206.40 | 0.4314 | $0.15 | |||
2h ago | BUY | $5,967.30 | 37,818 | 2.67 | $0.15 | 1868 | ||
2h ago | BUY | $396.50 | 2,515.75 | 0.1777 | $0.15 | |||
2h ago | BUY | $3,486.02 | 22,134 | 1.56 | $0.15 | 1868 | ||
2h ago | BUY | $51.36 | 326.34 | 0.02304 | $0.15 | |||
2h ago | BUY | $102.72 | 652.71 | 0.04605 | $0.15 | |||
3h ago | SELL | $5,800.47 | 37,563 | 2.60 | $0.15 | 1868 |