Transazioni99
AcquistiVendite
4950
Volume$39.1K
Volume acquistiVolume vendite
$18.9K$20.2K
Market Maker59
AcquirentiVenditori
3639
Sicurezza
3 Avvisi
Offerta circolante
1.99B100%
Offerta totale1.99B
Offerta massima1.99B
Pool condivisoVANRY16,194,506($498.0K)
Pool condivisoWETH237.90($498.0K)
Convertitore
1VANRY
= $0.03081
?VANRY
USD
Informazioni
Panoramica di VANRY
VANRY (VANRY) è stato lanciato il 12.01.2023 ed è attualmente scambiato a $0.03081. L'offerta circolante di VANRY è 1.99B, con una capitalizzazione di mercato di $61.36M.
Prezzo e prestazioni di mercato di VANRY
Nelle ultime 24 ore, il prezzo di VANRY (VANRY) ha registrato una variazione del +3.6%, con un volume di scambi di $61.36M. Tieni d'occhio il prezzo di VANRY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | VANRY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $440.58 | 14,298 | 0.2104 | $0.03081 | |||
25m ago | BUY | $46.70 | 1,516.46 | 0.02230 | $0.03079 | |||
1h ago | SELL | $399.58 | 13,052 | 0.1909 | $0.03061 | 26 | ||
1h ago | SELL | $133.20 | 4,347.21 | 0.06365 | $0.03064 | 279 | ||
2h ago | SELL | $339.30 | 11,057 | 0.1620 | $0.03068 | 27 | ||
2h ago | BUY | $297.18 | 9,627.85 | 0.1420 | $0.03086 | |||
2h ago | SELL | $403.01 | 13,128 | 0.1925 | $0.03069 | 34 | ||
3h ago | SELL | $187.04 | 6,119.51 | 0.08984 | $0.03056 | 974 | ||
3h ago | SELL | $422.16 | 13,794 | 0.2027 | $0.03060 | 26 | ||
3h ago | SELL | $263.08 | 8,575.76 | 0.1262 | $0.03067 | 977 | ||
3h ago | SELL | $405.31 | 13,186 | 0.1943 | $0.03073 | 561 | ||
3h ago | SELL | $346.31 | 11,335 | 0.1673 | $0.03055 | 982 | ||
4h ago | SELL | $611.13 | 19,927 | 0.2947 | $0.03066 | 974 | ||
4h ago | SELL | $241.65 | 7,882.47 | 0.1167 | $0.03065 | 110 | ||
4h ago | SELL | $622.14 | 20,270 | 0.3008 | $0.03069 | 143 | ||
4h ago | BUY | $7.17 | 232.06 | 0.003469 | $0.03093 | |||
4h ago | SELL | $261.38 | 8,497.62 | 0.1263 | $0.03076 | 125 | ||
4h ago | SELL | $31.20 | 1,015.36 | 0.01510 | $0.03073 | |||
5h ago | SELL | $473.81 | 15,385 | 0.2291 | $0.03079 | 26 | ||
5h ago | SELL | $631.34 | 20,459 | 0.3052 | $0.03085 | 279 | ||
5h ago | BUY | $233.87 | 7,585.39 | 0.1139 | $0.03083 | 139 | ||
5h ago | BUY | $386.82 | 12,594 | 0.1890 | $0.03071 | 99 | ||
5h ago | BUY | $586.07 | 19,090 | 0.2859 | $0.03070 | 24 | ||
6h ago | BUY | $514.91 | 16,834 | 0.2516 | $0.03058 | 279 | ||
6h ago | BUY | $540.26 | 17,706 | 0.2640 | $0.03051 | 998 | ||
6h ago | SELL | $293.23 | 9,692.15 | 0.1435 | $0.03025 | 95 | ||
6h ago | SELL | $350.62 | 11,547 | 0.1712 | $0.03036 | 115 | ||
6h ago | SELL | $347.27 | 11,429 | 0.1697 | $0.03038 | 299 | ||
6h ago | BUY | $562.46 | 18,485 | 0.2761 | $0.03042 | 127 | ||
6h ago | SELL | $474.75 | 15,699 | 0.2330 | $0.03024 | |||
6h ago | SELL | $412.33 | 13,633 | 0.2027 | $0.03024 | 134 | ||
6h ago | SELL | $272.40 | 9,038.19 | 0.1346 | $0.03013 | 960 | ||
7h ago | SELL | $544.87 | 18,102 | 0.2700 | $0.03010 | 546 | ||
7h ago | SELL | $394.46 | 13,079 | 0.1955 | $0.03015 | 550 | ||
7h ago | BUY | $1,818.64 | 60,150 | 0.9019 | $0.03023 | |||
7h ago | BUY | $392.78 | 13,050 | 0.1948 | $0.03009 | 27 | ||
7h ago | BUY | $48.53 | 1,620.08 | 0.02416 | $0.02995 | |||
7h ago | BUY | $312.81 | 10,445 | 0.1556 | $0.02995 | 923 | ||
8h ago | BUY | $251.17 | 8,391.40 | 0.1249 | $0.02993 | 471 | ||
8h ago | BUY | $307.44 | 10,266 | 0.1526 | $0.02994 | 546 | ||
8h ago | BUY | $342.29 | 11,447 | 0.1699 | $0.02990 | |||
8h ago | BUY | $481.10 | 16,151 | 0.2393 | $0.02978 | |||
8h ago | BUY | $397.70 | 13,389 | 0.1981 | $0.02970 | 127 | ||
8h ago | BUY | $261.00 | 8,814.35 | 0.1302 | $0.02961 | 138 | ||
8h ago | BUY | $316.09 | 10,710 | 0.1580 | $0.02951 | 471 | ||
8h ago | BUY | $377.68 | 12,813 | 0.1888 | $0.02947 | 292 | ||
9h ago | SELL | $634.96 | 21,832 | 0.3199 | $0.02908 | 923 | ||
9h ago | SELL | $443.38 | 15,208 | 0.2233 | $0.02915 | 125 | ||
9h ago | SELL | $479.99 | 16,430 | 0.2418 | $0.02921 | 26 | ||
9h ago | SELL | $315.19 | 10,778 | 0.1589 | $0.02924 | 982 | ||
10h ago | BUY | $364.01 | 12,334 | 0.1829 | $0.02951 | 127 | ||
10h ago | BUY | $416.62 | 14,141 | 0.2093 | $0.02946 | 26 | ||
10h ago | BUY | $415.46 | 14,113 | 0.2085 | $0.02943 | 550 | ||
10h ago | BUY | $616.67 | 20,902 | 0.3082 | $0.02950 | 960 | ||
11h ago | BUY | $502.31 | 17,016 | 0.2503 | $0.02952 | |||
11h ago | SELL | $522.36 | 17,829 | 0.2607 | $0.02929 | 292 | ||
11h ago | SELL | $308.71 | 10,521 | 0.1541 | $0.02934 | 143 | ||
11h ago | SELL | $339.63 | 11,554 | 0.1695 | $0.02939 | 99 | ||
11h ago | SELL | $236.15 | 8,021.11 | 0.1178 | $0.02944 | |||
11h ago | SELL | $446.85 | 15,165 | 0.2230 | $0.02946 | 960 | ||
12h ago | SELL | $241.89 | 8,242.72 | 0.1214 | $0.02934 | 95 | ||
12h ago | SELL | $14.07 | 479.23 | 0.007063 | $0.02936 | |||
12h ago | SELL | $290.44 | 9,898.42 | 0.1459 | $0.02934 | 998 | ||
12h ago | SELL | $416.13 | 14,158 | 0.2091 | $0.02939 | 897 | ||
13h ago | SELL | $30.94 | 1,051.01 | 0.01553 | $0.02943 | 29 | ||
13h ago | BUY | $569.62 | 19,255 | 0.2860 | $0.02958 | 20 | ||
13h ago | BUY | $371.68 | 12,579 | 0.1865 | $0.02954 | 10 | ||
13h ago | BUY | $338.14 | 11,452 | 0.1695 | $0.02952 | 134 | ||
13h ago | BUY | $560.60 | 19,022 | 0.2810 | $0.02947 | 29 | ||
13h ago | BUY | $287.49 | 9,761.30 | 0.1439 | $0.02945 | 127 | ||
14h ago | BUY | $353.81 | 12,062 | 0.1776 | $0.02933 | 940 | ||
14h ago | BUY | $500.71 | 17,100 | 0.2514 | $0.02928 | 29 | ||
14h ago | BUY | $153.28 | 5,239.48 | 0.07694 | $0.02925 | |||
14h ago | BUY | $507.14 | 17,309 | 0.2538 | $0.02929 | 22 | ||
15h ago | BUY | $281.89 | 9,636.87 | 0.1410 | $0.02925 | 974 | ||
15h ago | BUY | $525.56 | 17,993 | 0.2630 | $0.02921 | 292 | ||
15h ago | BUY | $243.92 | 8,367.91 | 0.1220 | $0.02915 | 550 | ||
15h ago | BUY | $367.96 | 12,639 | 0.1841 | $0.02911 | 977 | ||
16h ago | BUY | $223.09 | 7,680.28 | 0.1117 | $0.02904 | 99 | ||
16h ago | BUY | $505.97 | 17,435 | 0.2533 | $0.02902 | 88 | ||
16h ago | BUY | $186.21 | 6,424.79 | 0.09324 | $0.02898 | 279 | ||
17h ago | BUY | $13.94 | 482.61 | 0.007000 | $0.02889 | |||
17h ago | SELL | $1,075.84 | 37,348 | 0.5396 | $0.02880 | 1092 | ||
17h ago | SELL | $660.67 | 22,848 | 0.3313 | $0.02891 | 156 | ||
18h ago | BUY | $412.09 | 14,102 | 0.2058 | $0.02922 | 923 | ||
18h ago | BUY | $254.88 | 8,746.63 | 0.1275 | $0.02914 | 936 | ||
19h ago | SELL | $1,206.62 | 41,468 | 0.6021 | $0.02909 | 3041 | ||
21h ago | SELL | $333.40 | 11,382 | 0.1657 | $0.02929 | 279 | ||
21h ago | SELL | $362.91 | 12,347 | 0.1800 | $0.02939 | 292 | ||
22h ago | SELL | $292.11 | 9,944.21 | 0.1452 | $0.02937 | |||
22h ago | SELL | $168.89 | 5,757.72 | 0.08419 | $0.02933 | 115 | ||
22h ago | SELL | $584.17 | 19,869 | 0.2910 | $0.02940 | 127 | ||
22h ago | BUY | $341.48 | 11,520 | 0.1698 | $0.02964 | 974 | ||
23h ago | SELL | $263.72 | 8,953.24 | 0.1311 | $0.02945 | 126 | ||
23h ago | SELL | $271.80 | 9,221.36 | 0.1352 | $0.02947 | 923 | ||
1d ago | BUY | $254.24 | 8,550.51 | 0.1261 | $0.02973 | 110 | ||
1d ago | SELL | $343.01 | 11,599 | 0.1701 | $0.02957 | 923 | ||
1d ago | BUY | $795.96 | 26,816 | 0.3954 | $0.02968 | 114 | ||
1d ago | BUY | $252.16 | 8,514.39 | 0.1252 | $0.02961 | 127 | ||
1d ago | SELL | $2,012.88 | 68,188 | 1.00 | $0.02951 | 3041 |