Transazioni65
AcquistiVendite
3728
Volume$188
Volume acquistiVolume vendite
$93$96
Market Maker50
AcquirentiVenditori
3626
Offerta circolante
999,719,516100%
Offerta totale999,719,516
Offerta massima999,719,516
Pool condivisoWAGMI389,583,701($14.4K)
Pool condivisoWETH7.57($14.4K)
Convertitore
1WAGMI
= $0.043708
?WAGMI
USD
Informazioni
Panoramica di We are going to make Ink
We are going to make Ink (WAGMI) è stato lanciato il 01.03.2025 ed è attualmente scambiato a $0.00003708. L'offerta circolante di We are going to make Ink è 1.00B, con una capitalizzazione di mercato di $37,075.2.
Prezzo e prestazioni di mercato di We are going to make Ink
Nelle ultime 24 ore, il prezzo di We are going to make Ink (WAGMI) ha registrato una variazione del +0.4%, con un volume di scambi di $37,075.2. Tieni d'occhio il prezzo di We are going to make Ink su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | WAGMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.19 | 5,125.07 | 0.031 | $0.043708 | |||
17m ago | BUY | $2.28 | 61,511 | 0.001200 | $0.043706 | |||
22m ago | BUY | $<1 | 139.84 | 0.052727 | $0.043706 | |||
1h ago | BUY | $<1 | 512.67 | 0.041 | $0.043691 | |||
1h ago | BUY | $1.89 | 51,275 | 0.001000 | $0.043692 | |||
2h ago | BUY | $0.18 | 5,128.20 | 0.031 | $0.043703 | |||
2h ago | SELL | $34.13 | 920,910 | 0.01789 | $0.043706 | |||
2h ago | BUY | $34.37 | 920,920 | 0.01800 | $0.043732 | |||
4h ago | SELL | $0.88 | 24,000 | 0.034652 | $0.043688 | |||
5h ago | SELL | $1.02 | 28,191 | 0.035465 | $0.043635 | |||
5h ago | BUY | $1.03 | 28,191 | 0.035498 | $0.043658 | |||
5h ago | BUY | $1.87 | 51,284 | 0.001000 | $0.043650 | |||
5h ago | SELL | $3.62 | 100,000 | 0.001938 | $0.043626 | |||
5h ago | SELL | $1.06 | 29,400 | 0.035701 | $0.043627 | |||
5h ago | BUY | $1.86 | 51,263 | 0.001000 | $0.043633 | |||
6h ago | BUY | $<1 | 0.09884 | 0.081927 | $0.043668 | |||
6h ago | BUY | $<1 | 50.73 | 0.069895 | $0.043662 | |||
6h ago | SELL | $1.08 | 29,822 | 0.035782 | $0.043637 | |||
6h ago | SELL | $1.26 | 35,000 | 0.036787 | $0.043609 | |||
6h ago | BUY | $0.93 | 25,628 | 0.035 | $0.043632 | |||
7h ago | SELL | $1.85 | 51,253 | 0.039940 | $0.043619 | |||
7h ago | BUY | $<1 | 1.81 | 0.073548 | $0.043632 | |||
7h ago | BUY | $1.86 | 51,253 | 0.001000 | $0.043635 | |||
7h ago | BUY | $<1 | 112.77 | 0.0522 | $0.043635 | |||
8h ago | SELL | $1.86 | 51,253 | 0.039940 | $0.043630 | |||
8h ago | BUY | $1.87 | 51,253 | 0.001000 | $0.043660 | |||
8h ago | SELL | $<1 | 1.00 | 0.071939 | $0.043633 | |||
8h ago | SELL | $<1 | 1.00 | 0.071939 | $0.043633 | |||
9h ago | SELL | $<1 | 521.38 | 0.041011 | $0.043648 | |||
10h ago | BUY | $1.87 | 51,267 | 0.001000 | $0.043665 | |||
10h ago | SELL | $3.71 | 101,906 | 0.001976 | $0.043641 | |||
10h ago | BUY | $3.73 | 101,906 | 0.001988 | $0.043664 | |||
11h ago | BUY | $<1 | 54.86 | 0.05107 | $0.043642 | |||
11h ago | BUY | $2.05 | 56,409 | 0.001100 | $0.043643 | |||
11h ago | BUY | $1.96 | 53,860 | 0.001050 | $0.043644 | |||
11h ago | SELL | $0.17 | 4,976.94 | 0.049643 | $0.043612 | |||
11h ago | SELL | $1.89 | 52,590 | 0.001019 | $0.043612 | |||
12h ago | SELL | $1.85 | 51,268 | 0.039937 | $0.043614 | |||
12h ago | SELL | $1.79 | 49,718 | 0.039639 | $0.043608 | |||
12h ago | BUY | $1.86 | 51,268 | 0.001000 | $0.043630 | |||
12h ago | SELL | $2.16 | 60,000 | 0.001163 | $0.043605 | |||
12h ago | BUY | $1.85 | 51,265 | 0.001000 | $0.043627 | |||
12h ago | SELL | $1.84 | 51,265 | 0.039940 | $0.043604 | |||
12h ago | BUY | $1.85 | 51,265 | 0.001000 | $0.043617 | |||
12h ago | BUY | $1.85 | 51,279 | 0.001000 | $0.043616 | |||
13h ago | BUY | $1.85 | 51,292 | 0.001000 | $0.043615 | |||
13h ago | BUY | $<1 | 51.29 | 0.051 | $0.043617 | |||
14h ago | BUY | $0.18 | 5,129.98 | 0.031 | $0.043621 | |||
14h ago | SELL | $0.17 | 4,866.44 | 0.049429 | $0.043609 | |||
14h ago | BUY | $1.87 | 51,306 | 0.001000 | $0.043645 | |||
15h ago | BUY | $0.37 | 10,263 | 0.032 | $0.043668 | |||
16h ago | SELL | $1.12 | 30,779 | 0.035962 | $0.043640 | |||
16h ago | SELL | $1.81 | 49,889 | 0.039666 | $0.043641 | |||
16h ago | BUY | $1.12 | 30,779 | 0.036 | $0.043663 | |||
16h ago | SELL | $9.61 | 263,347 | 0.005105 | $0.043650 | |||
20h ago | BUY | $1.90 | 51,240 | 0.001000 | $0.043723 | |||
21h ago | SELL | $1.90 | 51,240 | 0.039940 | $0.043717 | |||
21h ago | BUY | $1.91 | 51,240 | 0.001000 | $0.043739 | |||
21h ago | SELL | $14.91 | 400,978 | 0.007785 | $0.043720 | |||
21h ago | BUY | $15.01 | 400,978 | 0.007832 | $0.043743 | |||
22h ago | BUY | $1.93 | 51,766 | 0.001010 | $0.043736 | |||
22h ago | SELL | $1.01 | 27,347 | 0.035303 | $0.043714 | |||
22h ago | BUY | $1.02 | 27,347 | 0.035335 | $0.043736 | |||
23h ago | SELL | $0.97 | 26,258 | 0.035092 | $0.043697 | |||
1d ago | SELL | $3.69 | 99,634 | 0.001932 | $0.043706 | |||
1d ago | SELL | $0.58 | 15,918 | 0.033088 | $0.043693 | |||
1d ago | BUY | $0.19 | 5,122.41 | 0.031 | $0.043747 | |||
1d ago | BUY | $0.19 | 5,122.55 | 0.031 | $0.043734 | |||
1d ago | SELL | $0.20 | 5,600.18 | 0.031086 | $0.043664 | |||
1d ago | SELL | $1.86 | 51,214 | 0.039939 | $0.043636 | |||
1d ago | SELL | $0.58 | 16,218 | 0.033148 | $0.043630 | |||
1d ago | ADD | $<1 | 199.94 | 0.053892 | - | |||
1d ago | BUY | $1.86 | 51,214 | 0.001000 | $0.043641 | |||
1d ago | SELL | $0.19 | 5,285.75 | 0.031025 | $0.043637 | |||
1d ago | SELL | $1.08 | 30,000 | 0.035822 | $0.043624 | |||
1d ago | SELL | $2.34 | 64,555 | 0.001253 | $0.043625 | |||
1d ago | SELL | $1.05 | 29,000 | 0.035631 | $0.043621 | |||
1d ago | SELL | $2.38 | 65,847 | 0.001278 | $0.043625 | |||
1d ago | REMOVE | $12.04 | 331,781 | 0.006464 | - | |||
1d ago | SELL | $1.19 | 33,000 | 0.036411 | $0.043619 | |||
1d ago | BUY | $1.85 | 51,167 | 0.001000 | $0.043634 | |||
1d ago | BUY | $1.86 | 51,181 | 0.001000 | $0.043641 | |||
1d ago | BUY | $1.86 | 51,194 | 0.001000 | $0.043651 | |||
1d ago | BUY | $0.66 | 18,280 | 0.03357 | $0.043653 | |||
1d ago | SELL | $<1 | 1,042.77 | 0.042024 | $0.043626 | |||
1d ago | BUY | $1.87 | 51,212 | 0.001000 | $0.043666 | |||
1d ago | BUY | $<1 | 1,261.57 | 0.042463 | $0.043682 | |||
1d ago | SELL | $<1 | 0.02544 | 0.094937 | $0.043653 | |||
1d ago | BUY | $2.82 | 76,844 | 0.001500 | $0.043676 | |||
1d ago | BUY | $0.72 | 19,626 | 0.03383 | $0.043674 | |||
1d ago | BUY | $<1 | 512.44 | 0.041 | $0.043675 | |||
1d ago | BUY | $0.19 | 5,227.06 | 0.03102 | $0.043684 | |||
1d ago | SELL | $1.01 | 27,711 | 0.035375 | $0.043655 | |||
1d ago | SELL | $<1 | 573.63 | 0.041112 | $0.043648 | |||
1d ago | SELL | $0.19 | 5,217.85 | 0.031012 | $0.043652 | |||
1d ago | SELL | $2.05 | 57,155 | 0.001108 | $0.043597 | |||
2d ago | BUY | $1.86 | 51,742 | 0.001010 | $0.043600 | |||
2d ago | BUY | $2.02 | 56,368 | 0.001100 | $0.043587 | |||
2d ago | SELL | $5.76 | 162,103 | 0.003145 | $0.043555 | |||
2d ago | SELL | $4.06 | 114,213 | 0.002217 | $0.043558 |