Transazioni100
AcquistiVendite
4159
Volume$1.2K
Volume acquistiVolume vendite
$627$563
Market Maker57
AcquirentiVenditori
2435
Sicurezza
2 Avvisi
Offerta circolante
315,199,35599.99%
Offerta totale315,199,355
Offerta massima315,199,399
Pool condivisoLYNX133,532($2.9K)
Pool condivisoUSDC2,922.88($2.9K)
Convertitore
1LYNX
= $0.02180
?LYNX
USD
Informazioni
Panoramica di Lynex
Lynex (LYNX) è stato lanciato il 02.11.2024 ed è attualmente scambiato a $0.02180. L'offerta circolante di Lynex è 315.20M, con una capitalizzazione di mercato di $6.87M.
Prezzo e prestazioni di mercato di Lynex
Nelle ultime 24 ore, il prezzo di Lynex (LYNX) ha registrato una variazione del +3.9%, con un volume di scambi di $6.87M. Tieni d'occhio il prezzo di Lynex su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $19.00 | 871.94 | 0.009349 | $0.02180 | |||
4d ago | SELL | $16.58 | 765.33 | 0.008180 | $0.02167 | |||
4d ago | SELL | $0.34 | 15.70 | 0.031688 | $0.02180 | |||
4d ago | BUY | $9.94 | 455.58 | 0.004891 | $0.02183 | |||
4d ago | SELL | $8.02 | 369.72 | 0.003951 | $0.02171 | |||
4d ago | SELL | $4.03 | 184.84 | 0.001981 | $0.02180 | |||
4d ago | SELL | $1.96 | 89.75 | 0.039526 | $0.02185 | |||
4d ago | SELL | $0.57 | 26.33 | 0.032812 | $0.02186 | |||
4d ago | BUY | $31.11 | 1,430.72 | 0.01521 | $0.02175 | |||
4d ago | SELL | $15.74 | 731.55 | 0.007681 | $0.02152 | |||
4d ago | BUY | $12.56 | 580.03 | 0.006166 | $0.02166 | |||
4d ago | BUY | $7.04 | 327.31 | 0.003456 | $0.02151 | |||
4d ago | BUY | $11.48 | 537.35 | 0.005638 | $0.02137 | |||
4d ago | SELL | $9.76 | 459.45 | 0.004792 | $0.02125 | |||
4d ago | BUY | $14.85 | 696.67 | 0.007272 | $0.02132 | |||
4d ago | BUY | $2.04 | 96.31 | 0.039992 | $0.02120 | |||
4d ago | SELL | $10.98 | 519.02 | 0.005375 | $0.02116 | |||
4d ago | BUY | $17.07 | 804.70 | 0.008367 | $0.02122 | |||
4d ago | SELL | $8.88 | 421.98 | 0.004349 | $0.02105 | |||
4d ago | BUY | $11.61 | 549.52 | 0.005689 | $0.02114 | |||
4d ago | BUY | $0.34 | 16.27 | 0.031680 | $0.02105 | |||
4d ago | SELL | $9.67 | 460.19 | 0.004774 | $0.02102 | |||
4d ago | SELL | $11.17 | 528.01 | 0.005525 | $0.02117 | |||
4d ago | BUY | $50.60 | 2,411.15 | 0.02500 | $0.02098 | |||
4d ago | BUY | $6.82 | 331.82 | 0.003360 | $0.02057 | |||
4d ago | SELL | $12.24 | 596.88 | 0.006075 | $0.02050 | |||
5d ago | BUY | $6.25 | 302.68 | 0.003098 | $0.02065 | |||
5d ago | SELL | $6.25 | 304.18 | 0.003091 | $0.02055 | |||
5d ago | BUY | $14.80 | 718.99 | 0.007309 | $0.02059 | |||
5d ago | BUY | $7.79 | 381.53 | 0.003848 | $0.02042 | |||
5d ago | SELL | $9.55 | 469.78 | 0.004717 | $0.02033 | |||
5d ago | SELL | $9.62 | 469.78 | 0.004749 | $0.02047 | |||
5d ago | SELL | $8.70 | 422.16 | 0.004291 | $0.02061 | |||
5d ago | SELL | $8.75 | 422.16 | 0.004317 | $0.02073 | |||
5d ago | SELL | $12.43 | 595.02 | 0.006124 | $0.02089 | |||
5d ago | SELL | $16.83 | 797.84 | 0.008254 | $0.02110 | |||
5d ago | BUY | $12.79 | 602.19 | 0.006270 | $0.02124 | |||
5d ago | SELL | $11.74 | 555.74 | 0.005755 | $0.02112 | |||
5d ago | SELL | $3.44 | 162.38 | 0.001689 | $0.02124 | |||
5d ago | BUY | $25.85 | 1,220.39 | 0.01264 | $0.02118 | |||
5d ago | SELL | $0.87 | 41.72 | 0.034247 | $0.02089 | |||
5d ago | SELL | $0.40 | 19.38 | 0.031979 | $0.02090 | |||
5d ago | SELL | $1.46 | 69.86 | 0.037206 | $0.02091 | |||
5d ago | SELL | $25.83 | 1,223.47 | 0.01271 | $0.02111 | |||
5d ago | BUY | $22.08 | 1,039.34 | 0.01086 | $0.02125 | |||
5d ago | SELL | $8.56 | 407.12 | 0.004221 | $0.02104 | |||
5d ago | SELL | $10.59 | 500.00 | 0.005228 | $0.02118 | |||
5d ago | SELL | $0.53 | 25.03 | 0.032636 | $0.02126 | |||
5d ago | SELL | $0.75 | 35.34 | 0.033734 | $0.02127 | |||
5d ago | SELL | $0.79 | 37.30 | 0.033954 | $0.02129 | |||
5d ago | SELL | $12.75 | 596.09 | 0.006374 | $0.02139 | |||
5d ago | BUY | $14.13 | 657.71 | 0.007060 | $0.02148 | |||
5d ago | SELL | $4.69 | 220.21 | 0.002349 | $0.02131 | |||
5d ago | SELL | $7.92 | 370.30 | 0.003926 | $0.02140 | |||
5d ago | BUY | $16.74 | 780.98 | 0.008291 | $0.02144 | |||
5d ago | SELL | $10.41 | 489.19 | 0.005150 | $0.02129 | |||
5d ago | SELL | $10.49 | 489.19 | 0.005199 | $0.02144 | |||
5d ago | SELL | $11.17 | 517.12 | 0.005537 | $0.02160 | |||
5d ago | BUY | $10.43 | 480.36 | 0.005176 | $0.02172 | |||
5d ago | SELL | $17.25 | 796.49 | 0.008574 | $0.02166 | |||
5d ago | BUY | $35.39 | 1,635.72 | 0.01762 | $0.02163 | |||
5d ago | SELL | $10.23 | 479.58 | 0.005143 | $0.02134 | |||
5d ago | BUY | $9.33 | 435.12 | 0.004687 | $0.02145 | |||
5d ago | SELL | $1.46 | 69.02 | 0.037380 | $0.02129 | |||
5d ago | SELL | $11.73 | 548.43 | 0.005941 | $0.02139 | |||
5d ago | BUY | $10.94 | 508.78 | 0.005534 | $0.02150 | |||
5d ago | BUY | $10.99 | 515.28 | 0.005560 | $0.02134 | |||
5d ago | SELL | $7.22 | 340.61 | 0.003654 | $0.02120 | |||
5d ago | SELL | $12.73 | 596.51 | 0.006449 | $0.02135 | |||
5d ago | SELL | $8.19 | 381.10 | 0.004154 | $0.02151 | |||
5d ago | BUY | $22.22 | 1,033.18 | 0.01121 | $0.02151 | |||
5d ago | SELL | $12.72 | 596.51 | 0.006451 | $0.02133 | |||
5d ago | BUY | $17.28 | 807.16 | 0.008763 | $0.02141 | |||
5d ago | SELL | $12.68 | 596.51 | 0.006520 | $0.02127 | |||
5d ago | SELL | $10.70 | 499.03 | 0.005505 | $0.02144 | |||
5d ago | BUY | $24.69 | 1,151.44 | 0.01270 | $0.02144 | |||
5d ago | SELL | $10.60 | 499.21 | 0.005456 | $0.02123 | |||
5d ago | SELL | $13.98 | 652.94 | 0.007197 | $0.02141 | |||
5d ago | BUY | $22.69 | 1,057.62 | 0.01167 | $0.02146 | |||
5d ago | SELL | $15.80 | 741.87 | 0.008129 | $0.02130 | |||
5d ago | BUY | $9.72 | 453.26 | 0.004998 | $0.02145 | |||
5d ago | SELL | $11.34 | 531.06 | 0.005840 | $0.02136 | |||
5d ago | BUY | $17.39 | 811.88 | 0.008956 | $0.02142 | |||
5d ago | SELL | $14.57 | 684.35 | 0.007508 | $0.02129 | |||
5d ago | SELL | $1.43 | 67.03 | 0.037391 | $0.02141 | |||
5d ago | BUY | $8.00 | 372.55 | 0.004123 | $0.02147 | |||
5d ago | BUY | $9.60 | 449.79 | 0.004948 | $0.02134 | |||
5d ago | BUY | $17.64 | 834.47 | 0.009095 | $0.02114 | |||
5d ago | SELL | $14.83 | 706.10 | 0.007648 | $0.02101 | |||
5d ago | BUY | $3.42 | 161.27 | 0.001762 | $0.02120 | |||
5d ago | BUY | $3.60 | 170.17 | 0.001855 | $0.02115 | |||
5d ago | BUY | $25.69 | 1,227.05 | 0.01329 | $0.02093 | |||
5d ago | SELL | $24.51 | 1,176.93 | 0.01268 | $0.02082 | |||
5d ago | BUY | $10.66 | 507.24 | 0.005521 | $0.02103 | |||
5d ago | BUY | $15.93 | 764.49 | 0.008243 | $0.02083 | |||
5d ago | SELL | $8.89 | 430.23 | 0.004597 | $0.02068 | |||
5d ago | SELL | $2.13 | 102.66 | 0.001100 | $0.02076 | |||
5d ago | SELL | $7.28 | 349.87 | 0.003764 | $0.02083 | |||
5d ago | SELL | $27.80 | 1,318.33 | 0.01438 | $0.02108 | |||
5d ago | BUY | $26.09 | 1,230.57 | 0.01348 | $0.02120 |