Transazioni130
AcquistiVendite
5476
Volume$13.7K
Volume acquistiVolume vendite
$7.6K$6.1K
Market Maker88
AcquirentiVenditori
4970
Sicurezza
2 Avvisi
Offerta circolante
1,235.7699.99%
Offerta totale1,235.76
Offerta massima1,235.76
Pool condivisowstETH3.07($7.5K)
Pool condivisoWETH33.52($68.1K)
Convertitore
1wstETH
= $2,429.95
?wstETH
USD
Informazioni
Panoramica di Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) è stato lanciato il 12.04.2023 ed è attualmente scambiato a $2,429.95. L'offerta circolante di Wrapped liquid staked Ether 2.0 è 1,235.76, con una capitalizzazione di mercato di $3.00M.
Prezzo e prestazioni di mercato di Wrapped liquid staked Ether 2.0
Nelle ultime 24 ore, il prezzo di Wrapped liquid staked Ether 2.0 (wstETH) ha registrato una variazione del +5.1%, con un volume di scambi di $3.00M. Tieni d'occhio il prezzo di Wrapped liquid staked Ether 2.0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $150.68 | 0.06201 | 0.07418 | $2,429.95 | |||
2d ago | SELL | $145.08 | 0.05981 | 0.07155 | $2,425.74 | |||
2d ago | BUY | $145.11 | 0.05981 | 0.07156 | $2,426.23 | |||
2d ago | SELL | $12.16 | 0.005014 | 0.005998 | $2,425.84 | |||
2d ago | SELL | $48.65 | 0.02005 | 0.02399 | $2,425.85 | |||
2d ago | BUY | $60.83 | 0.02507 | 0.03000 | $2,426.33 | |||
2d ago | SELL | $190.71 | 0.07866 | 0.09410 | $2,424.30 | |||
2d ago | BUY | $190.75 | 0.07866 | 0.09412 | $2,424.78 | |||
2d ago | SELL | $55.67 | 0.02296 | 0.02747 | $2,424.27 | |||
2d ago | SELL | $7.70 | 0.003177 | 0.003800 | $2,424.28 | |||
2d ago | BUY | $315.31 | 0.1300 | 0.1555 | $2,424.72 | |||
2d ago | BUY | $202.65 | 0.08357 | 0.1000 | $2,424.67 | |||
2d ago | SELL | $18.38 | 0.007560 | 0.009043 | $2,432.31 | |||
2d ago | BUY | $25.67 | 0.01053 | 0.01260 | $2,437.74 | |||
2d ago | SELL | $75.89 | 0.03118 | 0.03729 | $2,433.96 | |||
2d ago | SELL | $4.05 | 0.001668 | 0.001995 | $2,433.30 | |||
2d ago | SELL | $12.19 | 0.005005 | 0.005987 | $2,437.10 | |||
2d ago | BUY | $16.27 | 0.006674 | 0.007985 | $2,439.30 | |||
2d ago | SELL | $141.15 | 0.05771 | 0.06904 | $2,445.73 | |||
2d ago | BUY | $141.53 | 0.05786 | 0.06922 | $2,446.22 | |||
2d ago | SELL | $10.71 | 0.004372 | 0.005230 | $2,450.08 | |||
2d ago | SELL | $15.89 | 0.006482 | 0.007754 | $2,451.72 | |||
2d ago | BUY | $26.66 | 0.01085 | 0.01298 | $2,456.86 | |||
2d ago | SELL | $11.68 | 0.004731 | 0.005659 | $2,468.97 | |||
3d ago | BUY | $61.42 | 0.02507 | 0.03000 | $2,449.86 | |||
3d ago | SELL | $29.77 | 0.01216 | 0.01455 | $2,447.20 | |||
3d ago | SELL | $54.68 | 0.02256 | 0.02699 | $2,423.38 | |||
3d ago | SELL | $<1 | 0.042924 | 0.043498 | $2,416.17 | |||
3d ago | SELL | $<1 | 0.042161 | 0.042585 | $2,417.49 | |||
3d ago | SELL | $<1 | 0.042821 | 0.043375 | $2,419.53 | |||
3d ago | SELL | $0.28 | 0.031170 | 0.031399 | $2,422.52 | |||
3d ago | SELL | $0.28 | 0.031155 | 0.031382 | $2,422.97 | |||
3d ago | SELL | $0.66 | 0.032724 | 0.033258 | $2,425.01 | |||
3d ago | BUY | $54.86 | 0.02256 | 0.02700 | $2,431.05 | |||
3d ago | BUY | $202.11 | 0.08298 | 0.09929 | $2,435.49 | |||
3d ago | SELL | $57.58 | 0.02340 | 0.02799 | $2,460.53 | |||
3d ago | BUY | $56.77 | 0.02340 | 0.02800 | $2,426.21 | |||
3d ago | SELL | $1.36 | 0.035594 | 0.036692 | $2,446.41 | |||
3d ago | SELL | $104.80 | 0.04283 | 0.05123 | $2,446.69 | |||
3d ago | SELL | $22.61 | 0.009267 | 0.01108 | $2,440.53 | |||
3d ago | SELL | $227.80 | 0.09276 | 0.1109 | $2,455.70 | |||
3d ago | BUY | $27.40 | 0.01130 | 0.01352 | $2,424.97 | |||
3d ago | SELL | $220.75 | 0.09146 | 0.1094 | $2,413.68 | |||
3d ago | SELL | $110.87 | 0.04609 | 0.05514 | $2,405.48 | |||
3d ago | BUY | $111.06 | 0.04609 | 0.05515 | $2,409.55 | |||
3d ago | SELL | $18.10 | 0.007521 | 0.008998 | $2,407.40 | |||
3d ago | BUY | $18.08 | 0.007521 | 0.009000 | $2,404.76 | |||
3d ago | SELL | $29.99 | 0.01242 | 0.01486 | $2,413.97 | |||
3d ago | BUY | $29.96 | 0.01242 | 0.01486 | $2,411.36 | |||
3d ago | SELL | $654.16 | 0.2714 | 0.3247 | $2,409.56 | |||
3d ago | BUY | $705.46 | 0.2924 | 0.3499 | $2,412.19 | |||
3d ago | SELL | $14.38 | 0.006000 | 0.007177 | $2,397.37 | |||
3d ago | BUY | $112.66 | 0.04688 | 0.05610 | $2,402.88 | |||
3d ago | SELL | $97.65 | 0.04057 | 0.04853 | $2,407.04 | |||
3d ago | BUY | $152.04 | 0.06293 | 0.07530 | $2,415.99 | |||
3d ago | SELL | $152.48 | 0.06309 | 0.07547 | $2,416.81 | |||
3d ago | BUY | $152.51 | 0.06309 | 0.07549 | $2,417.26 | |||
3d ago | SELL | $111.91 | 0.04615 | 0.05521 | $2,424.70 | |||
3d ago | BUY | $111.97 | 0.04615 | 0.05522 | $2,426.09 | |||
3d ago | SELL | $153.55 | 0.06357 | 0.07605 | $2,415.19 | |||
3d ago | BUY | $153.56 | 0.06357 | 0.07607 | $2,415.36 | |||
3d ago | SELL | $32.51 | 0.01354 | 0.01620 | $2,400.85 | |||
3d ago | SELL | $1.78 | 0.037546 | 0.039026 | $2,370.87 | |||
3d ago | SELL | $10.65 | 0.004580 | 0.005478 | $2,327.09 | |||
3d ago | SELL | $29.86 | 0.01285 | 0.01537 | $2,324.28 | |||
3d ago | BUY | $29.86 | 0.01285 | 0.01537 | $2,323.76 | |||
3d ago | SELL | $18.90 | 0.008127 | 0.009721 | $2,326.06 | |||
3d ago | SELL | $2.44 | 0.001050 | 0.001256 | $2,323.13 | |||
3d ago | BUY | $18.88 | 0.008127 | 0.009724 | $2,323.05 | |||
3d ago | BUY | $19.63 | 0.008462 | 0.01012 | $2,320.42 | |||
3d ago | SELL | $31.02 | 0.01336 | 0.01598 | $2,321.30 | |||
3d ago | BUY | $32.98 | 0.01420 | 0.01700 | $2,321.76 | |||
3d ago | SELL | $50.87 | 0.02189 | 0.02619 | $2,323.14 | |||
3d ago | BUY | $50.88 | 0.02189 | 0.02620 | $2,323.61 | |||
3d ago | SELL | $300.75 | 0.1294 | 0.1548 | $2,322.99 | |||
3d ago | BUY | $32.91 | 0.01418 | 0.01697 | $2,319.97 | |||
3d ago | SELL | $89.60 | 0.03862 | 0.04620 | $2,319.90 | |||
3d ago | BUY | $87.26 | 0.03760 | 0.04500 | $2,320.37 | |||
3d ago | BUY | $62.16 | 0.02674 | 0.03200 | $2,324.36 | |||
3d ago | SELL | $40.35 | 0.01736 | 0.02076 | $2,324.67 | |||
3d ago | BUY | $40.36 | 0.01736 | 0.02077 | $2,325.13 | |||
3d ago | SELL | $79.73 | 0.03436 | 0.04110 | $2,320.41 | |||
3d ago | SELL | $10.11 | 0.004366 | 0.005223 | $2,317.49 | |||
3d ago | SELL | $54.32 | 0.02344 | 0.02804 | $2,317.50 | |||
3d ago | BUY | $54.34 | 0.02344 | 0.02805 | $2,317.96 | |||
3d ago | SELL | $3.07 | 0.001327 | 0.001588 | $2,316.12 | |||
3d ago | SELL | $15.87 | 0.006852 | 0.008197 | $2,316.87 | |||
3d ago | BUY | $2.42 | 0.001048 | 0.001255 | $2,315.18 | |||
3d ago | BUY | $1,594.68 | 0.6888 | 0.8241 | $2,315.02 | |||
3d ago | SELL | $190.34 | 0.08228 | 0.09842 | $2,313.27 | |||
3d ago | BUY | $190.35 | 0.08228 | 0.09844 | $2,313.40 | |||
3d ago | BUY | $188.78 | 0.08167 | 0.09771 | $2,311.47 | |||
3d ago | SELL | $219.42 | 0.09494 | 0.1135 | $2,311.01 | |||
3d ago | BUY | $219.51 | 0.09494 | 0.1135 | $2,312.02 | |||
3d ago | BUY | $24.15 | 0.01044 | 0.01250 | $2,312.29 | |||
3d ago | SELL | $191.08 | 0.08261 | 0.09881 | $2,312.97 | |||
3d ago | BUY | $191.22 | 0.08261 | 0.09883 | $2,314.68 | |||
3d ago | BUY | $188.67 | 0.08137 | 0.09735 | $2,318.70 | |||
3d ago | SELL | $6.66 | 0.002873 | 0.003436 | $2,318.22 | |||
3d ago | SELL | $14.56 | 0.006285 | 0.007517 | $2,317.87 |