Transazioni42
AcquistiVendite
1428
Volume$792
Volume acquistiVolume vendite
$406$386
Market Maker15
AcquirentiVenditori
614
Sicurezza
2 Avvisi
Offerta circolante
9,000,000100%
Offerta totale9,000,000
Offerta massima9,000,000
Pool condivisoMAK175,301($3.2K)
Pool condivisoWMNT4,057.61($3.2K)
Convertitore
1MAK
= $0.01820
?MAK
USD
Informazioni
Panoramica di MetaCene
MetaCene (MAK) è stato lanciato il 01.14.2025 ed è attualmente scambiato a $0.01820. L'offerta circolante di MetaCene è 9.00M, con una capitalizzazione di mercato di $163,815.
Prezzo e prestazioni di mercato di MetaCene
Nelle ultime 24 ore, il prezzo di MetaCene (MAK) ha registrato una variazione del -0.3%, con un volume di scambi di $163,815. Tieni d'occhio il prezzo di MetaCene su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MAK | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $4.49 | 247.00 | 5.70 | $0.01820 | 172 | ||
43m ago | SELL | $5.89 | 323.49 | 7.50 | $0.01823 | |||
2h ago | SELL | $23.88 | 1,293.81 | 30.28 | $0.01846 | 183 | ||
3h ago | SELL | $2.74 | 147.25 | 3.47 | $0.01865 | 183 | ||
3h ago | BUY | $40.87 | 2,206.77 | 51.72 | $0.01852 | 183 | ||
5h ago | BUY | $5.99 | 329.26 | 7.60 | $0.01819 | 187 | ||
7h ago | SELL | $5.43 | 300.00 | 6.89 | $0.01811 | 170 | ||
7h ago | BUY | $32.48 | 1,800.00 | 41.19 | $0.01804 | 1239 | ||
7h ago | SELL | $40.19 | 2,233.13 | 50.98 | $0.01800 | 176 | ||
7h ago | SELL | $4.56 | 250.00 | 5.79 | $0.01824 | 176 | ||
8h ago | SELL | $2.37 | 130.00 | 3.01 | $0.01826 | 172 | ||
9h ago | SELL | $3.82 | 210.74 | 4.90 | $0.01817 | 170 | ||
10h ago | SELL | $3.44 | 189.05 | 4.40 | $0.01822 | 197 | ||
11h ago | SELL | $1.95 | 106.97 | 2.49 | $0.01832 | 175 | ||
12h ago | BUY | $32.82 | 1,800.00 | 41.83 | $0.01823 | 1239 | ||
12h ago | SELL | $3.60 | 200.00 | 4.58 | $0.01800 | 172 | ||
12h ago | BUY | $7.41 | 410.74 | 9.44 | $0.01804 | 175 | ||
14h ago | SELL | $6.19 | 344.00 | 7.86 | $0.01799 | 176 | ||
14h ago | SELL | $2.70 | 150.00 | 3.44 | $0.01804 | 175 | ||
15h ago | SELL | $40.65 | 2,239.44 | 52.09 | $0.01815 | 24 | ||
16h ago | SELL | $30.59 | 1,650.00 | 39.27 | $0.01854 | 24 | ||
16h ago | BUY | $38.15 | 2,053.42 | 49.00 | $0.01858 | 183 | ||
16h ago | SELL | $3.66 | 200.00 | 4.69 | $0.01830 | 178 | ||
17h ago | SELL | $1.11 | 61.00 | 1.43 | $0.01835 | 172 | ||
17h ago | BUY | $2.56 | 138.95 | 3.28 | $0.01843 | 178 | ||
18h ago | SELL | $5.02 | 274.55 | 6.45 | $0.01831 | 172 | ||
18h ago | SELL | $33.31 | 1,800.00 | 42.87 | $0.01850 | 1239 | ||
18h ago | SELL | $2.43 | 130.00 | 3.13 | $0.01872 | 175 | ||
18h ago | SELL | $1.72 | 92.15 | 2.22 | $0.01870 | 175 | ||
19h ago | BUY | $55.74 | 3,002.65 | 71.55 | $0.01856 | |||
19h ago | SELL | $5.28 | 290.22 | 6.77 | $0.01819 | 10 | ||
20h ago | SELL | $10.04 | 550.00 | 12.89 | $0.01826 | 172 | ||
21h ago | BUY | $32.75 | 1,800.00 | 42.10 | $0.01819 | 1239 | ||
21h ago | BUY | $32.12 | 1,800.00 | 41.23 | $0.01784 | 1239 | ||
21h ago | BUY | $31.46 | 1,800.00 | 40.38 | $0.01748 | 1239 | ||
21h ago | BUY | $30.82 | 1,800.00 | 39.55 | $0.01712 | 1239 | ||
21h ago | BUY | $30.20 | 1,800.00 | 38.75 | $0.01677 | 1239 | ||
21h ago | SELL | $132.98 | 7,700.00 | 170.65 | $0.01727 | 176 | ||
21h ago | SELL | $0.64 | 35.85 | 0.8305 | $0.01805 | 187 | ||
22h ago | BUY | $32.57 | 1,800.00 | 41.47 | $0.01809 | 1239 | ||
22h ago | SELL | $5.80 | 323.00 | 7.34 | $0.01796 | 183 | ||
23h ago | SELL | $1.53 | 85.50 | 1.94 | $0.01800 | 170 | ||
1d ago | SELL | $36.51 | 2,000.00 | 46.13 | $0.01825 | 172 | ||
1d ago | SELL | $9.28 | 500.00 | 11.70 | $0.01856 | 175 | ||
1d ago | BUY | $0.99 | 53.34 | 1.25 | $0.01870 | 176 | ||
1d ago | SELL | $33.84 | 1,800.00 | 42.67 | $0.01880 | 1239 | ||
1d ago | BUY | $19.96 | 1,051.90 | 25.17 | $0.01898 | 197 | ||
1d ago | SELL | $3.75 | 200.00 | 4.73 | $0.01879 | 175 | ||
1d ago | SELL | $34.34 | 1,800.00 | 43.16 | $0.01908 | 1239 | ||
1d ago | SELL | $35.09 | 1,800.00 | 44.10 | $0.01949 | 1239 | ||
1d ago | BUY | $123.75 | 6,493.18 | 155.50 | $0.01905 | 170 | ||
1d ago | SELL | $0.18 | 10.00 | 0.2292 | $0.01826 | 176 | ||
1d ago | SELL | $10.14 | 555.00 | 12.76 | $0.01827 | 176 | ||
1d ago | SELL | $14.88 | 807.50 | 18.72 | $0.01842 | 197 | ||
1d ago | BUY | $5.59 | 301.36 | 7.04 | $0.01857 | 176 | ||
1d ago | SELL | $1.12 | 60.83 | 1.41 | $0.01843 | 187 | ||
1d ago | BUY | $32.69 | 1,800.00 | 41.58 | $0.01816 | 1239 | ||
2d ago | SELL | $9.04 | 500.00 | 11.40 | $0.01808 | 13 | ||
2d ago | BUY | $0.99 | 54.69 | 1.25 | $0.01824 | 187 | ||
2d ago | BUY | $32.62 | 1,800.00 | 40.93 | $0.01812 | 1239 | ||
2d ago | SELL | $26.06 | 1,447.98 | 32.69 | $0.01799 | 197 | ||
2d ago | BUY | $32.56 | 1,800.00 | 40.76 | $0.01809 | 1239 | ||
2d ago | BUY | $31.90 | 1,800.00 | 39.92 | $0.01772 | 1239 | ||
2d ago | BUY | $31.25 | 1,800.00 | 39.11 | $0.01736 | 1239 | ||
2d ago | SELL | $129.25 | 7,250.11 | 161.78 | $0.01782 | |||
2d ago | BUY | $40.99 | 2,219.59 | 51.22 | $0.01847 | 178 | ||
2d ago | SELL | $8.68 | 475.00 | 10.79 | $0.01827 | 175 | ||
2d ago | BUY | $1.67 | 91.41 | 2.09 | $0.01834 | 176 | ||
2d ago | SELL | $1.07 | 58.54 | 1.33 | $0.01827 | |||
2d ago | SELL | $1.57 | 85.50 | 1.94 | $0.01840 | 175 | ||
2d ago | SELL | $1.18 | 64.21 | 1.46 | $0.01843 | 175 | ||
2d ago | BUY | $8.60 | 463.21 | 10.59 | $0.01857 | 176 | ||
2d ago | SELL | $3.24 | 175.25 | 3.98 | $0.01854 | 197 | ||
2d ago | SELL | $9.31 | 500.00 | 11.40 | $0.01862 | 13 | ||
2d ago | SELL | $1.01 | 54.00 | 1.23 | $0.01870 | |||
3d ago | SELL | $7.37 | 399.46 | 9.16 | $0.01847 | 170 | ||
3d ago | SELL | $1.21 | 66.00 | 1.51 | $0.01847 | 176 | ||
3d ago | SELL | $3.69 | 200.00 | 4.60 | $0.01849 | 197 | ||
3d ago | BUY | $33.05 | 1,800.00 | 41.30 | $0.01836 | 1239 | ||
3d ago | SELL | $0.76 | 41.79 | 0.9446 | $0.01827 | 183 | ||
3d ago | BUY | $32.72 | 1,800.00 | 40.47 | $0.01818 | 1239 | ||
3d ago | SELL | $8.57 | 475.00 | 10.54 | $0.01805 | |||
3d ago | SELL | $9.09 | 500.85 | 11.18 | $0.01815 | 175 | ||
3d ago | SELL | $3.95 | 218.50 | 4.89 | $0.01809 | 172 | ||
3d ago | SELL | $3.62 | 200.00 | 4.49 | $0.01813 | 170 | ||
3d ago | BUY | $32.51 | 1,800.00 | 40.28 | $0.01806 | 1239 | ||
3d ago | SELL | $5.34 | 300.00 | 6.62 | $0.01781 | 175 | ||
3d ago | SELL | $7.37 | 415.00 | 9.19 | $0.01775 | 197 | ||
4d ago | BUY | $1.09 | 60.46 | 1.34 | $0.01809 | 172 | ||
4d ago | BUY | $<1 | 5.51 | 0.1230 | $0.01810 | 197 | ||
4d ago | SELL | $7.22 | 400.00 | 8.90 | $0.01807 | 175 | ||
4d ago | BUY | $1.00 | 54.96 | 1.23 | $0.01820 | 183 | ||
4d ago | BUY | $10.31 | 568.59 | 12.69 | $0.01813 | |||
4d ago | BUY | $1.99 | 110.76 | 2.46 | $0.01796 | 176 | ||
4d ago | SELL | $26.88 | 1,481.05 | 33.03 | $0.01815 | 170 | ||
4d ago | SELL | $0.11 | 6.30 | 0.1417 | $0.01841 | 175 | ||
4d ago | BUY | $8.21 | 443.41 | 10.00 | $0.01851 | 183 | ||
4d ago | SELL | $9.24 | 500.00 | 11.22 | $0.01848 | 175 | ||
4d ago | BUY | $83.35 | 4,592.00 | 101.20 | $0.01815 | 183 | ||
4d ago | SELL | $41.53 | 2,325.00 | 50.32 | $0.01786 | 175 |