Transazioni18
AcquistiVendite
135
Volume$1.7K
Volume acquistiVolume vendite
$984$671
Market Maker9
AcquirentiVenditori
65
Offerta circolante
12,595,42699.99%
Offerta totale12,595,426
Offerta massima12,595,436
Pool condivisom.USDT216,036($216.5K)
Pool condivisom.USDC216,516($216.5K)
Convertitore
1m.USDT
= $1.00
?m.USDT
USD
Informazioni
Panoramica di USDT Token
USDT Token (m.USDT) è stato lanciato il 12.06.2021 ed è attualmente scambiato a $1.0048. L'offerta circolante di USDT Token è 12.60M, con una capitalizzazione di mercato di $12.66M.
Prezzo e prestazioni di mercato di USDT Token
Nelle ultime 24 ore, il prezzo di USDT Token (m.USDT) ha registrato una variazione del +0.2%, con un volume di scambi di $12.66M. Tieni d'occhio il prezzo di USDT Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $100.57 | 100.09 | 5.98 | $1.00 | 2002 | ||
2h ago | BUY | $101.07 | 100.28 | 5.86 | $1.00 | 2002 | ||
2h ago | BUY | $13.12 | 13.03 | 0.7586 | $1.00 | 181 | ||
4h ago | BUY | $50.41 | 50.06 | 2.89 | $1.00 | 2002 | ||
4h ago | SELL | $99.72 | 100.00 | 5.70 | $0.99 | 2002 | ||
5h ago | BUY | $50.22 | 50.02 | 2.87 | $1.00 | 2002 | ||
7h ago | BUY | $10.51 | 10.50 | 0.6028 | $1.00 | |||
7h ago | REMOVE | $10.53 | 10.53 | 0.6045 | - | |||
9h ago | BUY | $14.83 | 14.78 | 0.8470 | $1.00 | 181 | ||
9h ago | SELL | $84.48 | 84.70 | 4.80 | $0.99 | 21 | ||
10h ago | BUY | $1.17 | 1.16 | 0.06562 | $1.00 | 689 | ||
14h ago | BUY | $3.43 | 3.41 | 0.1848 | $1.00 | |||
14h ago | BUY | $17.99 | 17.91 | 0.9662 | $1.00 | |||
14h ago | BUY | $100.39 | 100.07 | 5.35 | $1.00 | 2002 | ||
15h ago | BUY | $16.34 | 16.30 | 0.8726 | $1.00 | |||
15h ago | SELL | $404.12 | 404.78 | 21.45 | $0.99 | 35 | ||
15h ago | SELL | $82.04 | 81.99 | 4.35 | $1.00 | 35 | ||
15h ago | BUY | $504.37 | 501.41 | 26.68 | $1.00 | 2002 | ||
15h ago | SELL | $1.04 | 1.04 | 0.05632 | $0.99 | 689 | ||
19h ago | ADD | $4.32 | 4.32 | 0.2480 | - | |||
1d ago | REMOVE | $10.42 | 10.43 | 0.6026 | - | |||
1d ago | BUY | $29.12 | 29.06 | 1.67 | $1.00 | |||
1d ago | REMOVE | $11.06 | 11.07 | 0.6379 | - | |||
1d ago | BUY | $5.17 | 5.15 | 0.2983 | $1.00 | |||
1d ago | BUY | $100.00 | 99.84 | 5.84 | $1.00 | |||
1d ago | BUY | $10.00 | 9.98 | 0.5843 | $1.00 | |||
1d ago | BUY | $187.68 | 187.65 | 10.96 | $1.00 | 381 | ||
1d ago | BUY | $46.31 | 46.35 | 2.70 | $0.99 | 486 | ||
1d ago | SELL | $430.16 | 432.38 | 25.13 | $0.99 | 35 | ||
1d ago | BUY | $460.99 | 460.66 | 26.93 | $1.00 | 381 | ||
1d ago | BUY | $97.56 | 97.74 | 5.70 | $0.99 | 35 | ||
1d ago | BUY | $50.24 | 50.37 | 2.93 | $0.99 | 1015 | ||
1d ago | BUY | $49.84 | 49.99 | 2.91 | $0.99 | 2002 | ||
1d ago | BUY | $13.27 | 13.32 | 0.7759 | $0.99 | 486 | ||
1d ago | BUY | $54.69 | 54.89 | 3.19 | $0.99 | 45 | ||
1d ago | SELL | $833.73 | 838.75 | 48.71 | $0.99 | 35 | ||
1d ago | BUY | $3.40 | 3.38 | 0.1988 | $1.00 | |||
1d ago | REMOVE | $26.73 | 26.71 | 1.56 | - | |||
1d ago | BUY | $<1 | 0.03197 | 0.041160 | $1.00 | |||
2d ago | BUY | $14.14 | 14.09 | 0.8345 | $1.00 | |||
2d ago | REMOVE | $14.14 | 14.13 | 0.8345 | - | |||
2d ago | SELL | $99.81 | 100.00 | 5.97 | $0.99 | 2002 | ||
2d ago | SELL | $49.84 | 50.00 | 2.98 | $0.99 | 2002 | ||
2d ago | ADD | $4.22 | 4.21 | 0.2533 | - | |||
2d ago | BUY | $70.46 | 70.13 | 4.19 | $1.00 | 381 | ||
2d ago | BUY | $101.94 | 101.54 | 6.07 | $1.00 | 381 | ||
2d ago | BUY | $144.91 | 144.50 | 8.59 | $1.00 | 381 | ||
2d ago | BUY | $39.94 | 39.87 | 2.37 | $1.00 | |||
2d ago | BUY | $2.73 | 2.73 | 0.1630 | $1.00 | |||
2d ago | BUY | $9.78 | 9.76 | 0.5822 | $1.00 | |||
2d ago | BUY | $50.13 | 50.06 | 2.96 | $1.00 | 2002 | ||
2d ago | BUY | $19.18 | 19.16 | 1.13 | $1.00 | |||
2d ago | SELL | $171.55 | 172.26 | 10.28 | $0.99 | 21 | ||
2d ago | BUY | $5.28 | 5.27 | 0.3192 | $1.00 | |||
2d ago | REMOVE | $5.28 | 5.28 | 0.3197 | - | |||
2d ago | SELL | $0.39 | 0.3999 | 0.02416 | $0.99 | |||
3d ago | BUY | $50.17 | 50.02 | 3.03 | $1.00 | 2002 | ||
3d ago | BUY | $100.31 | 100.15 | 6.06 | $1.00 | 2002 | ||
3d ago | BUY | $10.35 | 10.34 | 0.6253 | $1.00 | 689 | ||
3d ago | BUY | $14.69 | 14.67 | 0.8875 | $1.00 | 181 | ||
3d ago | BUY | $284.60 | 284.40 | 17.24 | $1.00 | 486 | ||
3d ago | SELL | $377.67 | 379.92 | 23.50 | $0.99 | 181 | ||
3d ago | BUY | $6.01 | 6.00 | 0.3679 | $1.00 | 181 | ||
3d ago | SELL | $49.80 | 50.00 | 3.05 | $0.99 | 2002 | ||
3d ago | BUY | $115.60 | 115.40 | 7.00 | $1.00 | 181 | ||
3d ago | BUY | $278.57 | 278.60 | 16.72 | $0.99 | 486 | ||
3d ago | BUY | $72.09 | 72.17 | 4.32 | $0.99 | 486 | ||
3d ago | BUY | $213.96 | 214.32 | 12.82 | $0.99 | 35 | ||
3d ago | BUY | $100.08 | 100.39 | 5.99 | $0.99 | 381 | ||
3d ago | BUY | $49.93 | 50.12 | 2.99 | $0.99 | 2002 | ||
3d ago | BUY | $109.70 | 110.20 | 6.57 | $0.99 | 181 | ||
3d ago | BUY | $49.52 | 50.10 | 3.00 | $0.98 | 2002 | ||
3d ago | BUY | $10.81 | 10.94 | 0.6572 | $0.98 | 486 | ||
3d ago | SELL | $1,006.04 | 1,000.00 | 60.25 | $1.00 | 2002 | ||
3d ago | ADD | $4.18 | 4.18 | 0.2523 | - | |||
3d ago | SELL | $12.13 | 12.17 | 0.7320 | $0.99 | |||
3d ago | REMOVE | $12.16 | 12.17 | 0.7343 | - | |||
3d ago | BUY | $50.18 | 50.08 | 3.07 | $1.00 | 2002 | ||
3d ago | BUY | $52.69 | 52.60 | 3.29 | $1.00 | 381 | ||
3d ago | SELL | $342.75 | 343.80 | 21.45 | $0.99 | 35 | ||
3d ago | SELL | $0.24 | 0.2474 | 0.01532 | $0.99 | |||
3d ago | SELL | $11.09 | 11.11 | 0.6808 | $0.99 | |||
3d ago | REMOVE | $11.13 | 11.11 | 0.6829 | - | |||
3d ago | BUY | $100.58 | 100.16 | 6.17 | $1.00 | 2002 | ||
3d ago | BUY | $100.46 | 100.13 | 6.07 | $1.00 | 2002 | ||
3d ago | SELL | $99.72 | 100.00 | 6.03 | $0.99 | 2002 | ||
3d ago | BUY | $11.23 | 11.19 | 0.6804 | $1.00 | |||
3d ago | REMOVE | $11.23 | 11.22 | 0.6804 | - | |||
3d ago | BUY | $22.92 | 22.84 | 1.39 | $1.00 | |||
3d ago | BUY | $11.94 | 11.90 | 0.7256 | $1.00 | |||
3d ago | REMOVE | $10.92 | 10.92 | 0.6637 | - | |||
3d ago | REMOVE | $12.20 | 12.19 | 0.7416 | - | |||
3d ago | BUY | $28.26 | 28.07 | 1.70 | $1.00 | 689 | ||
3d ago | SELL | $198.50 | 200.00 | 12.17 | $0.99 | 2002 | ||
3d ago | SELL | $49.68 | 50.00 | 3.04 | $0.99 | 2002 | ||
4d ago | BUY | $79.92 | 79.52 | 4.86 | $1.00 | 381 | ||
4d ago | ADD | $4.28 | 4.28 | 0.2604 | - | |||
4d ago | BUY | $67.31 | 66.98 | 4.08 | $1.00 | 381 | ||
4d ago | SELL | $14.83 | 14.86 | 0.8820 | $0.99 | |||
4d ago | REMOVE | $14.87 | 14.86 | 0.8847 | - |