Transazioni16
AcquistiVendite
313
Volume$2.1K
Volume acquistiVolume vendite
$856$1.3K
Market Maker11
AcquirentiVenditori
210
Offerta circolante
8,397,212100%
Offerta totale8,397,212
Offerta massima8,397,212
Pool condivisoTORCH1,117,399($286.7K)
Pool condivisoWMETIS10,152($178.9K)
Convertitore
1TORCH
= $0.25
?TORCH
USD
Informazioni
Panoramica di Hercules Token
Hercules Token (TORCH) è stato lanciato il 04.22.2024 ed è attualmente scambiato a $0.2527. L'offerta circolante di Hercules Token è 8.40M, con una capitalizzazione di mercato di $2.12M.
Prezzo e prestazioni di mercato di Hercules Token
Nelle ultime 24 ore, il prezzo di Hercules Token (TORCH) ha registrato una variazione del +2.7%, con un volume di scambi di $2.12M. Tieni d'occhio il prezzo di Hercules Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TORCH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $7.15 | 28.29 | 0.4057 | $0.25 | |||
3d ago | BUY | $2.14 | 8.13 | 0.1202 | $0.26 | |||
3d ago | SELL | $2.65 | 10.48 | 0.1503 | $0.25 | |||
3d ago | SELL | $636.13 | 2,500.58 | 35.92 | $0.25 | |||
3d ago | SELL | $13.36 | 51.90 | 0.7472 | $0.25 | |||
3d ago | SELL | $7.66 | 30.00 | 0.4319 | $0.25 | |||
3d ago | SELL | $20.13 | 79.00 | 1.13 | $0.25 | |||
4d ago | BUY | $99.65 | 374.83 | 5.56 | $0.26 | |||
4d ago | SELL | $1.76 | 6.83 | 0.09843 | $0.25 | |||
4d ago | BUY | $11.16 | 41.96 | 0.6223 | $0.26 | |||
4d ago | BUY | $272.56 | 1,012.14 | 15.00 | $0.26 | |||
4d ago | SELL | $26.73 | 102.41 | 1.47 | $0.26 | |||
4d ago | SELL | $22.22 | 86.62 | 1.24 | $0.25 | |||
4d ago | SELL | $65.40 | 254.90 | 3.66 | $0.25 | |||
4d ago | SELL | $43.57 | 169.75 | 2.44 | $0.25 | |||
5d ago | SELL | $3.13 | 12.18 | 0.1751 | $0.25 | |||
5d ago | BUY | $323.30 | 1,215.53 | 18.00 | $0.26 | |||
5d ago | BUY | $48.23 | 182.53 | 2.70 | $0.26 | |||
5d ago | BUY | $1.73 | 6.76 | 0.1000 | $0.25 | |||
5d ago | SELL | $0.14 | 0.5997 | 0.008606 | $0.24 | |||
5d ago | SELL | $0.70 | 2.83 | 0.04074 | $0.24 | |||
5d ago | SELL | $0.70 | 2.90 | 0.04165 | $0.24 | |||
5d ago | SELL | $30.59 | 125.13 | 1.79 | $0.24 | |||
5d ago | SELL | $39.68 | 162.27 | 2.32 | $0.24 | |||
5d ago | BUY | $852.23 | 3,389.68 | 50.02 | $0.25 | |||
6d ago | ADD | $5,528.15 | 22,070 | 319.67 | - | |||
6d ago | REMOVE | $5,488.18 | 21,910 | 317.36 | - | |||
6d ago | SELL | $419.73 | 1,702.88 | 24.34 | $0.24 | |||
6d ago | SELL | $75.14 | 305.35 | 4.37 | $0.24 | |||
6d ago | BUY | $21.88 | 86.37 | 1.27 | $0.25 | |||
6d ago | BUY | $54.45 | 214.99 | 3.17 | $0.25 | |||
6d ago | BUY | $11.22 | 44.31 | 0.6538 | $0.25 | |||
6d ago | SELL | $0.19 | 0.7831 | 0.01121 | $0.24 | |||
6d ago | SELL | $650.50 | 2,644.00 | 37.92 | $0.24 | |||
6d ago | BUY | $0.85 | 3.37 | 0.05000 | $0.25 | |||
6d ago | BUY | $14.58 | 57.42 | 0.8507 | $0.25 | |||
6d ago | BUY | $1.91 | 7.40 | 0.1096 | $0.25 | |||
6d ago | SELL | $52.65 | 205.76 | 2.95 | $0.25 | |||
6d ago | BUY | $5.33 | 20.24 | 0.3000 | $0.26 | |||
6d ago | BUY | $106.34 | 405.01 | 6.00 | $0.26 | |||
6d ago | SELL | $33.12 | 130.31 | 1.87 | $0.25 | |||
7d ago | BUY | $5.03 | 19.57 | 0.2900 | $0.25 | |||
7d ago | BUY | $2.88 | 11.21 | 0.1660 | $0.25 | |||
7d ago | SELL | $19.29 | 77.16 | 1.10 | $0.25 | |||
7d ago | BUY | $1,768.03 | 6,855.62 | 101.00 | $0.25 | |||
7d ago | BUY | $332.39 | 1,297.87 | 19.00 | $0.25 | |||
7d ago | BUY | $1.74 | 6.83 | 0.1000 | $0.25 | |||
7d ago | SELL | $594.32 | 2,400.00 | 34.11 | $0.24 | |||
7d ago | SELL | $345.56 | 1,411.85 | 20.12 | $0.24 | |||
7d ago | SELL | $12.00 | 50.00 | 0.7136 | $0.24 | |||
8d ago | SELL | $2.19 | 8.61 | 0.1230 | $0.25 | |||
8d ago | SELL | $0.70 | 2.69 | 0.03846 | $0.26 | |||
8d ago | SELL | $4.94 | 20.00 | 0.2854 | $0.24 | |||
9d ago | SELL | $0.66 | 2.69 | 0.03844 | $0.24 | |||
9d ago | ADD | $5,405.85 | 21,917 | 317.26 | - | |||
9d ago | SELL | $115.28 | 473.80 | 6.76 | $0.24 | |||
9d ago | REMOVE | $5,283.72 | 22,347 | 310.10 | - | |||
9d ago | SELL | $14.18 | 58.17 | 0.8311 | $0.24 | |||
9d ago | BUY | $0.99 | 4.04 | 0.05955 | $0.24 | |||
9d ago | SELL | $4,862.67 | 20,000 | 290.24 | $0.24 | |||
10d ago | SELL | $1.19 | 4.80 | 0.07084 | $0.24 | |||
10d ago | BUY | $168.97 | 658.52 | 10.00 | $0.25 | |||
10d ago | SELL | $12.82 | 51.44 | 0.7575 | $0.24 | |||
10d ago | SELL | $38.47 | 154.32 | 2.27 | $0.24 | |||
10d ago | SELL | $3.82 | 15.61 | 0.2299 | $0.24 | |||
10d ago | BUY | $0.49 | 1.97 | 0.03000 | $0.25 | |||
10d ago | SELL | $54.80 | 224.80 | 3.31 | $0.24 | |||
10d ago | SELL | $24.61 | 102.88 | 1.51 | $0.23 | |||
10d ago | SELL | $38.61 | 162.89 | 2.40 | $0.23 | |||
10d ago | SELL | $4,773.19 | 20,000 | 298.80 | $0.23 | |||
10d ago | BUY | $0.80 | 3.21 | 0.05000 | $0.25 | |||
11d ago | SELL | $3.10 | 12.39 | 0.1869 | $0.25 | |||
11d ago | BUY | $2.89 | 11.31 | 0.1758 | $0.25 | |||
11d ago | BUY | $2.98 | 11.66 | 0.1813 | $0.25 | |||
11d ago | BUY | $166.71 | 660.32 | 10.26 | $0.25 | |||
11d ago | BUY | $7.72 | 30.61 | 0.4755 | $0.25 | |||
11d ago | BUY | $110.48 | 437.81 | 6.80 | $0.25 | |||
11d ago | BUY | $12.24 | 48.53 | 0.7536 | $0.25 | |||
11d ago | BUY | $59.69 | 232.41 | 3.60 | $0.25 | |||
11d ago | BUY | $133.61 | 520.91 | 8.08 | $0.25 | |||
11d ago | BUY | $12.73 | 49.44 | 0.7673 | $0.25 | |||
11d ago | BUY | $31.22 | 121.27 | 1.88 | $0.25 | |||
11d ago | BUY | $24.89 | 96.67 | 1.50 | $0.25 | |||
12d ago | BUY | $0.95 | 3.71 | 0.05761 | $0.25 | |||
12d ago | SELL | $10.34 | 42.27 | 0.6363 | $0.24 | |||
12d ago | BUY | $1.84 | 7.13 | 0.1107 | $0.25 | |||
12d ago | SELL | $24.84 | 99.61 | 1.49 | $0.24 | |||
12d ago | BUY | $23.19 | 90.22 | 1.40 | $0.25 | |||
12d ago | SELL | $636.14 | 2,554.48 | 38.49 | $0.24 | |||
12d ago | SELL | $1.51 | 6.29 | 0.09500 | $0.24 | |||
12d ago | BUY | $0.82 | 3.30 | 0.05143 | $0.24 | |||
12d ago | ADD | $5,266.11 | 21,285 | 325.92 | - | |||
12d ago | BUY | $38.38 | 152.80 | 2.37 | $0.25 | |||
12d ago | REMOVE | $5,295.02 | 21,098 | 327.71 | - | |||
12d ago | SELL | $63.45 | 257.20 | 3.87 | $0.24 | |||
12d ago | BUY | $1.48 | 5.77 | 0.08972 | $0.25 | |||
12d ago | SELL | $30.52 | 123.04 | 1.85 | $0.24 | |||
12d ago | BUY | $5.52 | 21.62 | 0.3362 | $0.25 | |||
13d ago | BUY | $2,931.43 | 11,749 | 181.84 | $0.24 | |||
13d ago | BUY | $42.45 | 171.00 | 2.63 | $0.24 |