Transazioni9
AcquistiVendite
54
Volume$4.0K
Volume acquistiVolume vendite
$2.1K$1.8K
Market Maker5
AcquirentiVenditori
43
Offerta circolante
5,586.62100%
Offerta totale5,586.62
Offerta massima5,586.62
Pool condivisoPEAS3,969.78($11.2K)
Pool condivisoUSDC10,795($10.8K)
Convertitore
1PEAS
= $2.83
?PEAS
USD
Informazioni
Panoramica di Peapods
Peapods (PEAS) è stato lanciato il 05.08.2024 ed è attualmente scambiato a $2.8334. L'offerta circolante di Peapods è 5,586.62, con una capitalizzazione di mercato di $15,829.3.
Prezzo e prestazioni di mercato di Peapods
Nelle ultime 24 ore, il prezzo di Peapods (PEAS) ha registrato una variazione del -0.4%, con un volume di scambi di $15,829.3. Tieni d'occhio il prezzo di Peapods su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PEAS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $103.13 | 36.39 | 0.05745 | $2.83 | |||
5d ago | SELL | $<1 | 0.002071 | 0.053354 | $2.84 | |||
5d ago | BUY | $<1 | 0.002071 | 0.053395 | $2.88 | |||
6d ago | BUY | $150.00 | 52.64 | 0.08352 | $2.84 | |||
6d ago | BUY | $100.00 | 35.75 | 0.05576 | $2.79 | |||
6d ago | BUY | $100.00 | 36.38 | 0.05524 | $2.74 | |||
6d ago | BUY | $104.75 | 38.72 | 0.05995 | $2.70 | |||
6d ago | SELL | $0.36 | 0.1376 | 0.032161 | $2.66 | |||
6d ago | BUY | $0.36 | 0.1376 | 0.032179 | $2.68 | |||
8d ago | BUY | $<1 | 0.003243 | 0.055345 | $2.68 | |||
10d ago | BUY | $<1 | 0.005982 | 0.041000 | $2.68 | |||
10d ago | SELL | $<1 | 0.03609 | 0.046026 | $2.66 | |||
10d ago | BUY | $0.11 | 0.04326 | 0.047266 | $2.68 | |||
11d ago | BUY | $<1 | 0.03558 | 0.046035 | $2.68 | |||
11d ago | SELL | $0.16 | 0.06171 | 0.031032 | $2.66 | |||
11d ago | BUY | $0.13 | 0.04997 | 0.048417 | $2.68 | |||
11d ago | SELL | $0.30 | 0.1143 | 0.031923 | $2.66 | |||
11d ago | BUY | $0.30 | 0.1146 | 0.031941 | $2.68 | |||
12d ago | SELL | $0.82 | 0.3076 | 0.035148 | $2.66 | |||
12d ago | BUY | $0.82 | 0.3076 | 0.035179 | $2.68 | |||
12d ago | SELL | $1.23 | 0.4624 | 0.037808 | $2.65 | |||
12d ago | BUY | $1.24 | 0.4624 | 0.037902 | $2.69 | |||
12d ago | BUY | $1.99 | 0.7409 | 0.001254 | $2.69 | |||
13d ago | REMOVE | $30,957.25 | 12,155 | 19.43 | - | |||
13d ago | REMOVE | $368.71 | 137.85 | 0.2317 | - | |||
13d ago | BUY | $0.48 | 0.1799 | 0.033043 | $2.69 | |||
13d ago | BUY | $<1 | 0.034669 | 0.067900 | $2.69 | |||
13d ago | SELL | $0.42 | 0.1585 | 0.032634 | $2.65 | |||
13d ago | BUY | $0.42 | 0.1585 | 0.032665 | $2.69 | |||
13d ago | BUY | $<1 | 0.03609 | 0.046108 | $2.69 | |||
13d ago | SELL | $<1 | 0.03713 | 0.046201 | $2.65 | |||
13d ago | BUY | $0.16 | 0.06171 | 0.031054 | $2.69 | |||
13d ago | SELL | $0.23 | 0.08774 | 0.031479 | $2.65 | |||
13d ago | BUY | $0.23 | 0.08796 | 0.031498 | $2.69 | |||
14d ago | BUY | $<1 | 0.03713 | 0.046131 | $2.69 | |||
14d ago | SELL | $<1 | 0.007455 | 0.041220 | $2.65 | |||
14d ago | SELL | $<1 | 0.006967 | 0.041139 | $2.65 | |||
14d ago | SELL | $<1 | 0.006833 | 0.041117 | $2.65 | |||
14d ago | SELL | $<1 | 0.006582 | 0.041078 | $2.65 | |||
14d ago | SELL | $<1 | 0.006335 | 0.041037 | $2.65 | |||
14d ago | SELL | $440.53 | 164.30 | 0.2731 | $2.68 | |||
14d ago | SELL | $447.39 | 164.08 | 0.2743 | $2.72 | |||
14d ago | BUY | $4.20 | 1.51 | 0.002565 | $2.78 | |||
15d ago | SELL | $602.05 | 216.52 | 0.3778 | $2.78 | |||
15d ago | SELL | $1.21 | 0.4337 | 0.037674 | $2.81 | |||
15d ago | BUY | $1.23 | 0.4337 | 0.037764 | $2.84 | |||
16d ago | SELL | $1.11 | 0.3960 | 0.037011 | $2.81 | |||
16d ago | BUY | $1.12 | 0.3960 | 0.037098 | $2.84 | |||
17d ago | SELL | $51.00 | 18.12 | 0.03084 | $2.81 | |||
17d ago | BUY | $700.00 | 248.75 | 0.4233 | $2.81 | |||
17d ago | SELL | $50.70 | 18.45 | 0.03214 | $2.74 | |||
17d ago | BUY | $1.49 | 0.5365 | 0.039464 | $2.78 | |||
17d ago | BUY | $563.82 | 204.76 | 0.3574 | $2.75 | |||
17d ago | SELL | $0.13 | 0.05193 | 0.048852 | $2.69 | |||
17d ago | BUY | $0.14 | 0.05206 | 0.048984 | $2.72 | |||
17d ago | SELL | $50.70 | 18.81 | 0.03214 | $2.69 | |||
17d ago | BUY | $700.00 | 259.87 | 0.4437 | $2.69 | |||
18d ago | SELL | $0.12 | 0.04682 | 0.047886 | $2.62 | |||
18d ago | BUY | $0.12 | 0.04682 | 0.047986 | $2.65 | |||
19d ago | BUY | $407.87 | 152.78 | 0.2688 | $2.66 | |||
19d ago | BUY | $700.00 | 267.82 | 0.4640 | $2.61 | |||
19d ago | BUY | $1.48 | 0.5783 | 0.039321 | $2.56 | |||
19d ago | BUY | $100.00 | 38.99 | 0.06272 | $2.56 | |||
19d ago | SELL | $501.88 | 199.83 | 0.3148 | $2.51 | |||
19d ago | SELL | $583.79 | 227.56 | 0.3670 | $2.56 | |||
19d ago | SELL | $583.93 | 222.16 | 0.3650 | $2.62 | |||
19d ago | SELL | $7.37 | 2.77 | 0.004640 | $2.65 | |||
19d ago | BUY | $7.56 | 2.77 | 0.004754 | $2.72 | |||
19d ago | BUY | $587.78 | 219.36 | 0.3571 | $2.67 | |||
19d ago | BUY | $50.00 | 18.89 | 0.03040 | $2.64 | |||
19d ago | SELL | $592.30 | 224.32 | 0.3601 | $2.64 | |||
19d ago | BUY | $1.98 | 0.7329 | 0.001205 | $2.70 | |||
19d ago | BUY | $100.00 | 37.05 | 0.06080 | $2.69 | |||
19d ago | SELL | $1,140.17 | 419.46 | 0.6939 | $2.71 | |||
19d ago | BUY | $100.00 | 35.62 | 0.06078 | $2.80 | |||
19d ago | SELL | $592.94 | 211.92 | 0.3604 | $2.79 | |||
19d ago | BUY | $1.98 | 0.6943 | 0.001209 | $2.86 | |||
19d ago | BUY | $100.00 | 34.97 | 0.06083 | $2.85 | |||
19d ago | SELL | $1,101.35 | 382.95 | 0.6700 | $2.87 | |||
19d ago | SELL | $610.50 | 205.74 | 0.3714 | $2.96 | |||
19d ago | BUY | $100.00 | 32.97 | 0.06071 | $3.03 | |||
19d ago | SELL | $603.03 | 199.54 | 0.3661 | $3.02 | |||
19d ago | BUY | $1.49 | 0.4843 | 0.039079 | $3.09 | |||
19d ago | BUY | $100.00 | 32.38 | 0.06060 | $3.08 | |||
19d ago | SELL | $593.79 | 193.02 | 0.3598 | $3.07 | |||
19d ago | SELL | $718.94 | 228.36 | 0.4356 | $3.14 | |||
19d ago | BUY | $50.00 | 15.50 | 0.03041 | $3.22 | |||
19d ago | SELL | $599.20 | 186.31 | 0.3645 | $3.21 | |||
19d ago | SELL | $584.54 | 178.07 | 0.3568 | $3.28 | |||
19d ago | SELL | $1,129.26 | 334.11 | 0.6894 | $3.37 | |||
19d ago | SELL | $50.79 | 14.73 | 0.03027 | $3.44 | |||
19d ago | BUY | $750.00 | 217.38 | 0.4469 | $3.45 | |||
20d ago | SELL | $101.87 | 30.21 | 0.06223 | $3.37 | |||
20d ago | BUY | $1.49 | 0.4358 | 0.039103 | $3.41 | |||
20d ago | BUY | $1,000.00 | 297.54 | 0.6109 | $3.36 | |||
20d ago | BUY | $140.09 | 42.50 | 0.08464 | $3.29 | |||
20d ago | SELL | $50.41 | 15.50 | 0.03031 | $3.25 | |||
20d ago | BUY | $496.74 | 152.09 | 0.2986 | $3.26 | |||
20d ago | SELL | $50.48 | 15.76 | 0.03034 | $3.20 | |||
20d ago | BUY | $1.96 | 0.6072 | 0.001183 | $3.24 |